| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 30 Минут (M30) 2013.06.24 02:00 - 2021.09.10 23:30 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 101757 | Смоделировано тиков | 153269586 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 717.13 | Общая прибыль | 1395.30 | Общий убыток | -678.18 |
| Прибыльность | 2.06 | Матожидание выигрыша | 1.09 | ||
| Абсолютная просадка | 3.26 | Максимальная просадка | 137.05 (1.28%) | Относительная просадка | 1.28% (137.05) |
| Всего сделок | 655 | Короткие позиции (% выигравших) | 329 (66.57%) | Длинные позиции (% выигравших) | 326 (71.17%) |
| Прибыльные сделки (% от всех) | 451 (68.85%) | Убыточные сделки (% от всех) | 204 (31.15%) | ||
| Самая большая | прибыльная сделка | 20.84 | убыточная сделка | -40.90 | |
| Средняя | прибыльная сделка | 3.09 | убыточная сделка | -3.32 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (45.86) | непрерывных проигрышей (убыток) | 6 (-30.52) | |
| Макс. | непрерывная прибыль (число выигрышей) | 58.30 (15) | непрерывный убыток (число проигрышей) | -48.23 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.06.26 19:00 | sell | 1 | 0.01 | 0.81748 | 0.00000 | 0.00000 | ||
| 2 | 2013.06.28 06:00 | sell | 2 | 0.01 | 0.81766 | 0.00000 | 0.00000 | ||
| 3 | 2013.06.28 17:00 | close | 1 | 0.01 | 0.81297 | 0.00000 | 0.00000 | 3.40 | 10003.40 |
| 4 | 2013.06.28 19:30 | close | 2 | 0.01 | 0.81266 | 0.00000 | 0.00000 | 3.91 | 10007.31 |
| 5 | 2013.07.02 06:00 | sell | 3 | 0.01 | 0.82137 | 0.00000 | 0.00000 | ||
| 6 | 2013.07.02 08:00 | close | 3 | 0.01 | 0.81811 | 0.00000 | 0.00000 | 2.54 | 10009.85 |
| 7 | 2013.07.09 12:00 | sell | 4 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 8 | 2013.07.10 16:00 | close | 4 | 0.01 | 0.82484 | 0.00000 | 0.00000 | 1.76 | 10011.61 |
| 9 | 2013.07.12 19:00 | buy | 5 | 0.01 | 0.80843 | 0.00000 | 0.00000 | ||
| 10 | 2013.07.12 19:30 | buy | 6 | 0.01 | 0.80850 | 0.00000 | 0.00000 | ||
| 11 | 2013.07.15 10:30 | close | 5 | 0.01 | 0.81229 | 0.00000 | 0.00000 | 2.99 | 10014.60 |
| 12 | 2013.07.16 05:00 | close | 6 | 0.01 | 0.81635 | 0.00000 | 0.00000 | 6.14 | 10020.74 |
| 13 | 2013.07.26 04:30 | sell | 7 | 0.01 | 0.83012 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.29 15:30 | close | 7 | 0.01 | 0.82953 | 0.00000 | 0.00000 | 0.39 | 10021.12 |
| 15 | 2013.08.05 03:00 | buy | 8 | 0.01 | 0.80721 | 0.00000 | 0.00000 | ||
| 16 | 2013.08.05 07:00 | buy | 9 | 0.01 | 0.80707 | 0.00000 | 0.00000 | ||
| 17 | 2013.08.05 23:30 | close | 8 | 0.01 | 0.81053 | 0.00000 | 0.00000 | 2.59 | 10023.71 |
| 18 | 2013.08.06 01:00 | close | 9 | 0.01 | 0.81281 | 0.00000 | 0.00000 | 4.48 | 10028.20 |
| 19 | 2013.08.08 08:30 | sell | 10 | 0.01 | 0.82912 | 0.00000 | 0.00000 | ||
| 20 | 2013.08.12 02:00 | close | 10 | 0.01 | 0.82632 | 0.00000 | 0.00000 | 2.11 | 10030.30 |
| 21 | 2013.08.19 11:30 | sell | 11 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
| 22 | 2013.08.19 17:00 | close | 11 | 0.01 | 0.83691 | 0.00000 | 0.00000 | 3.88 | 10034.18 |
| 23 | 2013.08.22 11:00 | buy | 12 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 24 | 2013.08.26 11:30 | close | 12 | 0.01 | 0.82389 | 0.00000 | 0.00000 | 0.84 | 10035.02 |
| 25 | 2013.08.27 23:00 | buy | 13 | 0.01 | 0.81712 | 0.00000 | 0.00000 | ||
| 26 | 2013.08.28 16:30 | buy | 14 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
| 27 | 2013.08.28 18:00 | close | 13 | 0.01 | 0.81825 | 0.00000 | 0.00000 | 0.84 | 10035.86 |
| 28 | 2013.08.29 01:30 | close | 14 | 0.01 | 0.81876 | 0.00000 | 0.00000 | 4.85 | 10040.71 |
| 29 | 2013.09.02 18:00 | sell | 15 | 0.01 | 0.82369 | 0.00000 | 0.00000 | ||
| 30 | 2013.09.03 14:00 | close | 15 | 0.01 | 0.82252 | 0.00000 | 0.00000 | 0.85 | 10041.55 |
| 31 | 2013.09.04 19:30 | sell | 16 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 32 | 2013.09.05 09:30 | close | 16 | 0.01 | 0.82667 | 0.00000 | 0.00000 | 2.46 | 10044.02 |
| 33 | 2013.09.12 19:00 | sell | 17 | 0.01 | 0.84091 | 0.00000 | 0.00000 | ||
| 34 | 2013.09.13 05:30 | close | 17 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 1.84 | 10045.86 |
| 35 | 2013.09.19 03:30 | sell | 18 | 0.01 | 0.85734 | 0.00000 | 0.00000 | ||
| 36 | 2013.09.19 06:30 | sell | 19 | 0.01 | 0.85831 | 0.00000 | 0.00000 | ||
| 37 | 2013.09.19 18:00 | sell | 20 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 38 | 2013.09.19 23:30 | sell | 21 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
| 39 | 2013.09.20 06:00 | sell | 22 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
| 40 | 2013.09.23 00:30 | close | 18 | 0.01 | 0.86107 | 0.00000 | 0.00000 | -3.04 | 10042.81 |
| 41 | 2013.09.23 04:00 | close | 20 | 0.01 | 0.86040 | 0.00000 | 0.00000 | -2.99 | 10039.82 |
| 42 | 2013.09.23 22:30 | close | 21 | 0.01 | 0.86130 | 0.00000 | 0.00000 | -1.40 | 10038.41 |
| 43 | 2013.09.23 22:30 | close | 19 | 0.01 | 0.86129 | 0.00000 | 0.00000 | -2.46 | 10035.95 |
| 44 | 2013.09.24 04:00 | close | 22 | 0.01 | 0.85759 | 0.00000 | 0.00000 | 2.50 | 10038.44 |
| 45 | 2013.09.25 11:30 | buy | 23 | 0.01 | 0.84893 | 0.00000 | 0.00000 | ||
| 46 | 2013.09.26 08:30 | close | 23 | 0.01 | 0.85276 | 0.00000 | 0.00000 | 2.94 | 10041.38 |
| 47 | 2013.10.09 19:30 | sell | 24 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
| 48 | 2013.10.10 08:00 | close | 24 | 0.01 | 0.85822 | 0.00000 | 0.00000 | 2.86 | 10044.24 |
| 49 | 2013.10.11 16:30 | sell | 25 | 0.01 | 0.86532 | 0.00000 | 0.00000 | ||
| 50 | 2013.10.11 21:30 | close | 25 | 0.01 | 0.86253 | 0.00000 | 0.00000 | 2.16 | 10046.40 |
| 51 | 2013.10.23 10:30 | buy | 26 | 0.01 | 0.86811 | 0.00000 | 0.00000 | ||
| 52 | 2013.10.23 18:00 | close | 26 | 0.01 | 0.87152 | 0.00000 | 0.00000 | 2.65 | 10049.05 |
| 53 | 2013.11.01 05:30 | buy | 27 | 0.01 | 0.86206 | 0.00000 | 0.00000 | ||
| 54 | 2013.11.04 10:00 | close | 27 | 0.01 | 0.86334 | 0.00000 | 0.00000 | 0.96 | 10050.01 |
| 55 | 2013.11.06 11:30 | sell | 28 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 56 | 2013.11.06 11:30 | sell | 29 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 57 | 2013.11.07 03:30 | close | 28 | 0.01 | 0.87206 | 0.00000 | 0.00000 | 3.69 | 10053.71 |
| 58 | 2013.11.07 05:00 | close | 29 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 4.68 | 10058.39 |
| 59 | 2013.11.11 16:30 | buy | 30 | 0.01 | 0.86376 | 0.00000 | 0.00000 | ||
| 60 | 2013.11.12 11:00 | close | 30 | 0.01 | 0.86443 | 0.00000 | 0.00000 | 0.47 | 10058.86 |
| 61 | 2013.11.21 13:30 | buy | 31 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
| 62 | 2013.11.21 16:30 | buy | 32 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 63 | 2013.11.22 02:30 | close | 31 | 0.01 | 0.86550 | 0.00000 | 0.00000 | 4.66 | 10063.53 |
| 64 | 2013.11.22 09:00 | close | 32 | 0.01 | 0.86611 | 0.00000 | 0.00000 | 5.18 | 10068.71 |
| 65 | 2013.12.02 17:30 | sell | 33 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 66 | 2013.12.02 23:00 | sell | 34 | 0.01 | 0.87116 | 0.00000 | 0.00000 | ||
| 67 | 2013.12.03 19:30 | sell | 35 | 0.01 | 0.87976 | 0.00000 | 0.00000 | ||
| 68 | 2013.12.03 23:00 | sell | 36 | 0.01 | 0.87896 | 0.00000 | 0.00000 | ||
| 69 | 2013.12.04 03:00 | close | 35 | 0.01 | 0.87394 | 0.00000 | 0.00000 | 4.53 | 10073.24 |
| 70 | 2013.12.04 03:30 | close | 33 | 0.01 | 0.87243 | 0.00000 | 0.00000 | -0.62 | 10072.61 |
| 71 | 2013.12.04 04:00 | close | 34 | 0.01 | 0.87235 | 0.00000 | 0.00000 | -1.04 | 10071.57 |
| 72 | 2013.12.05 16:30 | close | 36 | 0.01 | 0.87266 | 0.00000 | 0.00000 | 4.81 | 10076.38 |
| 73 | 2014.01.13 03:00 | sell | 37 | 0.01 | 0.90401 | 0.00000 | 0.00000 | ||
| 74 | 2014.01.13 07:00 | sell | 38 | 0.01 | 0.90731 | 0.00000 | 0.00000 | ||
| 75 | 2014.01.13 09:00 | sell | 39 | 0.01 | 0.90835 | 0.00000 | 0.00000 | ||
| 76 | 2014.01.13 16:30 | sell | 40 | 0.01 | 0.91069 | 0.00000 | 0.00000 | ||
| 77 | 2014.01.14 18:00 | sell | 41 | 0.01 | 0.92019 | 0.00000 | 0.00000 | ||
| 78 | 2014.01.14 18:00 | sell | 42 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 79 | 2014.01.15 15:30 | close | 41 | 0.01 | 0.91526 | 0.00000 | 0.00000 | 3.82 | 10080.19 |
| 80 | 2014.01.15 15:30 | close | 38 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -6.40 | 10073.79 |
| 81 | 2014.01.15 17:30 | close | 39 | 0.01 | 0.91335 | 0.00000 | 0.00000 | -4.05 | 10069.73 |
| 82 | 2014.01.15 17:30 | close | 37 | 0.01 | 0.91333 | 0.00000 | 0.00000 | -7.46 | 10062.27 |
| 83 | 2014.01.16 03:00 | close | 42 | 0.01 | 0.91146 | 0.00000 | 0.00000 | 6.74 | 10069.01 |
| 84 | 2014.01.16 10:00 | close | 40 | 0.01 | 0.91016 | 0.00000 | 0.00000 | 0.22 | 10069.23 |
| 85 | 2014.01.20 05:00 | buy | 43 | 0.01 | 0.90363 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.20 15:30 | close | 43 | 0.01 | 0.90539 | 0.00000 | 0.00000 | 1.35 | 10070.58 |
| 87 | 2014.01.23 00:00 | sell | 44 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 88 | 2014.01.23 10:00 | sell | 45 | 0.01 | 0.92131 | 0.00000 | 0.00000 | ||
| 89 | 2014.01.23 10:30 | sell | 46 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 90 | 2014.01.23 13:30 | sell | 47 | 0.01 | 0.92648 | 0.00000 | 0.00000 | ||
| 91 | 2014.01.23 16:30 | sell | 48 | 0.01 | 0.92619 | 0.00000 | 0.00000 | ||
| 92 | 2014.01.23 23:30 | close | 44 | 0.01 | 0.92194 | 0.00000 | 0.00000 | -0.84 | 10069.74 |
| 93 | 2014.01.24 02:30 | close | 47 | 0.01 | 0.91950 | 0.00000 | 0.00000 | 5.44 | 10075.18 |
| 94 | 2014.01.24 07:00 | close | 48 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 5.73 | 10080.90 |
| 95 | 2014.01.24 07:00 | close | 46 | 0.01 | 0.91888 | 0.00000 | 0.00000 | 3.62 | 10084.52 |
| 96 | 2014.01.24 12:00 | close | 45 | 0.01 | 0.91572 | 0.00000 | 0.00000 | 4.35 | 10088.87 |
| 97 | 2014.02.03 13:00 | buy | 49 | 0.01 | 0.89826 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.03 15:30 | buy | 50 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 99 | 2014.02.04 09:30 | close | 50 | 0.01 | 0.90264 | 0.00000 | 0.00000 | 3.16 | 10092.03 |
| 100 | 2014.02.04 12:00 | close | 49 | 0.01 | 0.90595 | 0.00000 | 0.00000 | 6.02 | 10098.05 |
| 101 | 2014.02.11 11:30 | sell | 51 | 0.01 | 0.92152 | 0.00000 | 0.00000 | ||
| 102 | 2014.02.11 22:30 | close | 51 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 3.55 | 10101.60 |
| 103 | 2014.02.19 03:30 | buy | 52 | 0.01 | 0.90814 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.19 14:30 | close | 52 | 0.01 | 0.91090 | 0.00000 | 0.00000 | 2.14 | 10103.74 |
| 105 | 2014.02.27 18:30 | sell | 53 | 0.01 | 0.93386 | 0.00000 | 0.00000 | ||
| 106 | 2014.02.28 05:00 | sell | 54 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.28 16:30 | close | 53 | 0.01 | 0.93233 | 0.00000 | 0.00000 | 1.14 | 10104.88 |
| 108 | 2014.02.28 19:00 | close | 54 | 0.01 | 0.92931 | 0.00000 | 0.00000 | 3.83 | 10108.71 |
| 109 | 2014.03.10 02:30 | sell | 55 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.11 16:30 | close | 55 | 0.01 | 0.94152 | 0.00000 | 0.00000 | -1.74 | 10106.97 |
| 111 | 2014.03.13 04:30 | sell | 56 | 0.01 | 0.95044 | 0.00000 | 0.00000 | ||
| 112 | 2014.03.13 19:30 | close | 56 | 0.01 | 0.94582 | 0.00000 | 0.00000 | 3.61 | 10110.58 |
| 113 | 2014.03.18 20:00 | sell | 57 | 0.01 | 0.96074 | 0.00000 | 0.00000 | ||
| 114 | 2014.03.19 19:00 | sell | 58 | 0.01 | 0.96331 | 0.00000 | 0.00000 | ||
| 115 | 2014.03.20 00:30 | close | 57 | 0.01 | 0.95954 | 0.00000 | 0.00000 | 0.78 | 10111.36 |
| 116 | 2014.03.21 15:00 | close | 58 | 0.01 | 0.95602 | 0.00000 | 0.00000 | 5.59 | 10116.95 |
| 117 | 2014.03.27 01:00 | buy | 59 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 118 | 2014.03.27 09:00 | close | 59 | 0.01 | 0.96040 | 0.00000 | 0.00000 | 4.49 | 10121.44 |
| 119 | 2014.04.02 02:30 | buy | 60 | 0.01 | 0.95121 | 0.00000 | 0.00000 | ||
| 120 | 2014.04.02 03:30 | buy | 61 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
| 121 | 2014.04.02 04:30 | buy | 62 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 122 | 2014.04.02 12:30 | buy | 63 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 123 | 2014.04.02 14:30 | buy | 64 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 124 | 2014.04.02 16:30 | buy | 65 | 0.01 | 0.94497 | 0.00000 | 0.00000 | ||
| 125 | 2014.04.03 10:30 | buy | 66 | 0.01 | 0.94103 | 0.00000 | 0.00000 | ||
| 126 | 2014.04.03 23:30 | close | 61 | 0.01 | 0.94286 | 0.00000 | 0.00000 | -5.42 | 10116.02 |
| 127 | 2014.04.04 02:30 | close | 64 | 0.01 | 0.94360 | 0.00000 | 0.00000 | -0.11 | 10115.91 |
| 128 | 2014.04.04 16:30 | close | 65 | 0.01 | 0.94314 | 0.00000 | 0.00000 | -1.56 | 10114.35 |
| 129 | 2014.04.04 16:30 | close | 63 | 0.01 | 0.94312 | 0.00000 | 0.00000 | -1.63 | 10112.72 |
| 130 | 2014.04.07 12:00 | close | 66 | 0.01 | 0.94553 | 0.00000 | 0.00000 | 3.48 | 10116.19 |
| 131 | 2014.04.08 10:00 | close | 60 | 0.01 | 0.94817 | 0.00000 | 0.00000 | -2.54 | 10113.65 |
| 132 | 2014.04.08 16:00 | close | 62 | 0.01 | 0.94906 | 0.00000 | 0.00000 | 0.83 | 10114.48 |
| 133 | 2014.04.14 08:00 | sell | 67 | 0.01 | 0.95370 | 0.00000 | 0.00000 | ||
| 134 | 2014.04.14 10:00 | close | 67 | 0.01 | 0.95021 | 0.00000 | 0.00000 | 2.71 | 10117.19 |
| 135 | 2014.05.09 01:00 | buy | 68 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 136 | 2014.05.09 07:30 | buy | 69 | 0.01 | 0.93601 | 0.00000 | 0.00000 | ||
| 137 | 2014.05.09 16:00 | close | 68 | 0.01 | 0.94058 | 0.00000 | 0.00000 | 3.18 | 10120.37 |
| 138 | 2014.05.13 05:30 | close | 69 | 0.01 | 0.94033 | 0.00000 | 0.00000 | 3.34 | 10123.70 |
| 139 | 2014.05.19 09:30 | buy | 70 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
| 140 | 2014.05.19 23:00 | buy | 71 | 0.01 | 0.93735 | 0.00000 | 0.00000 | ||
| 141 | 2014.05.20 00:30 | buy | 72 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 142 | 2014.05.21 12:00 | close | 72 | 0.01 | 0.93615 | 0.00000 | 0.00000 | -1.60 | 10122.10 |
| 143 | 2014.05.22 22:00 | buy | 73 | 0.01 | 0.93312 | 0.00000 | 0.00000 | ||
| 144 | 2014.05.27 05:00 | close | 73 | 0.01 | 0.92952 | 0.00000 | 0.00000 | -2.94 | 10119.16 |
| 145 | 2014.05.28 10:00 | buy | 74 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 146 | 2014.05.30 08:30 | close | 74 | 0.01 | 0.92220 | 0.00000 | 0.00000 | -1.54 | 10117.62 |
| 147 | 2014.06.03 08:30 | close | 70 | 0.01 | 0.92224 | 0.00000 | 0.00000 | -12.47 | 10105.15 |
| 148 | 2014.06.03 10:00 | close | 71 | 0.01 | 0.92366 | 0.00000 | 0.00000 | -11.12 | 10094.03 |
| 149 | 2014.06.05 21:30 | sell | 75 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 150 | 2014.06.05 21:30 | sell | 76 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 151 | 2014.06.12 07:30 | sell | 77 | 0.01 | 0.93988 | 0.00000 | 0.00000 | ||
| 152 | 2014.06.12 11:30 | sell | 78 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 153 | 2014.06.12 19:00 | sell | 79 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 154 | 2014.06.12 19:00 | sell | 80 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 155 | 2014.06.13 11:00 | close | 77 | 0.01 | 0.94087 | 0.00000 | 0.00000 | -0.85 | 10093.18 |
| 156 | 2014.06.13 14:30 | close | 79 | 0.01 | 0.93931 | 0.00000 | 0.00000 | 2.13 | 10095.31 |
| 157 | 2014.06.16 18:00 | close | 80 | 0.01 | 0.94171 | 0.00000 | 0.00000 | 0.21 | 10095.51 |
| 158 | 2014.06.16 18:00 | close | 78 | 0.01 | 0.94168 | 0.00000 | 0.00000 | -0.83 | 10094.68 |
| 159 | 2014.06.20 12:30 | close | 75 | 0.01 | 0.94204 | 0.00000 | 0.00000 | -10.33 | 10084.35 |
| 160 | 2014.06.20 12:30 | close | 76 | 0.01 | 0.94200 | 0.00000 | 0.00000 | -10.30 | 10074.05 |
| 161 | 2014.07.02 02:00 | buy | 81 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 162 | 2014.07.02 04:30 | buy | 82 | 0.01 | 0.93262 | 0.00000 | 0.00000 | ||
| 163 | 2014.07.02 18:00 | close | 81 | 0.01 | 0.93444 | 0.00000 | 0.00000 | 1.38 | 10075.43 |
| 164 | 2014.07.02 19:00 | close | 82 | 0.01 | 0.93527 | 0.00000 | 0.00000 | 2.05 | 10077.48 |
| 165 | 2014.07.07 06:00 | buy | 83 | 0.01 | 0.92986 | 0.00000 | 0.00000 | ||
| 166 | 2014.07.07 17:30 | close | 83 | 0.01 | 0.93372 | 0.00000 | 0.00000 | 3.01 | 10080.49 |
| 167 | 2014.07.11 16:00 | sell | 84 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 168 | 2014.07.14 02:00 | sell | 85 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
| 169 | 2014.07.14 18:30 | close | 85 | 0.01 | 0.94412 | 0.00000 | 0.00000 | 0.93 | 10081.42 |
| 170 | 2014.07.15 09:30 | close | 84 | 0.01 | 0.94377 | 0.00000 | 0.00000 | -0.00 | 10081.42 |
| 171 | 2014.07.24 04:00 | buy | 86 | 0.01 | 0.92550 | 0.00000 | 0.00000 | ||
| 172 | 2014.07.24 07:30 | buy | 87 | 0.01 | 0.92352 | 0.00000 | 0.00000 | ||
| 173 | 2014.07.24 15:00 | buy | 88 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
| 174 | 2014.07.25 17:30 | close | 87 | 0.01 | 0.92172 | 0.00000 | 0.00000 | -1.48 | 10079.94 |
| 175 | 2014.07.25 19:00 | close | 88 | 0.01 | 0.92402 | 0.00000 | 0.00000 | 1.74 | 10081.69 |
| 176 | 2014.07.30 04:30 | close | 86 | 0.01 | 0.92342 | 0.00000 | 0.00000 | -1.75 | 10079.94 |
| 177 | 2014.07.31 15:00 | sell | 89 | 0.01 | 0.92658 | 0.00000 | 0.00000 | ||
| 178 | 2014.07.31 18:30 | close | 89 | 0.01 | 0.92347 | 0.00000 | 0.00000 | 2.42 | 10082.36 |
| 179 | 2014.08.01 02:00 | sell | 90 | 0.01 | 0.92685 | 0.00000 | 0.00000 | ||
| 180 | 2014.08.06 01:00 | close | 90 | 0.01 | 0.92827 | 0.00000 | 0.00000 | -1.26 | 10081.10 |
| 181 | 2014.08.08 11:00 | buy | 91 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 182 | 2014.08.08 13:30 | close | 91 | 0.01 | 0.92493 | 0.00000 | 0.00000 | 0.77 | 10081.87 |
| 183 | 2014.08.20 09:00 | buy | 92 | 0.01 | 0.91835 | 0.00000 | 0.00000 | ||
| 184 | 2014.08.20 10:30 | buy | 93 | 0.01 | 0.92004 | 0.00000 | 0.00000 | ||
| 185 | 2014.08.22 09:30 | close | 92 | 0.01 | 0.92085 | 0.00000 | 0.00000 | 1.87 | 10083.74 |
| 186 | 2014.08.22 13:30 | close | 93 | 0.01 | 0.92177 | 0.00000 | 0.00000 | 1.26 | 10085.00 |
| 187 | 2014.08.25 07:00 | buy | 94 | 0.01 | 0.91487 | 0.00000 | 0.00000 | ||
| 188 | 2014.09.01 12:00 | close | 94 | 0.01 | 0.91134 | 0.00000 | 0.00000 | -2.94 | 10082.06 |
| 189 | 2014.09.04 21:00 | buy | 95 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 190 | 2014.09.04 22:30 | buy | 96 | 0.01 | 0.90340 | 0.00000 | 0.00000 | ||
| 191 | 2014.09.08 11:00 | close | 95 | 0.01 | 0.90682 | 0.00000 | 0.00000 | 2.29 | 10084.34 |
| 192 | 2014.09.08 20:30 | close | 96 | 0.01 | 0.90747 | 0.00000 | 0.00000 | 3.15 | 10087.49 |
| 193 | 2014.09.17 23:00 | buy | 97 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 194 | 2014.09.18 01:30 | buy | 98 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
| 195 | 2014.09.19 00:30 | close | 97 | 0.01 | 0.89313 | 0.00000 | 0.00000 | 1.19 | 10088.68 |
| 196 | 2014.09.19 13:30 | close | 98 | 0.01 | 0.89278 | 0.00000 | 0.00000 | 1.01 | 10089.69 |
| 197 | 2014.09.26 13:30 | buy | 99 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 198 | 2014.09.29 06:00 | buy | 100 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 199 | 2014.09.29 09:00 | buy | 101 | 0.01 | 0.86659 | 0.00000 | 0.00000 | ||
| 200 | 2014.09.29 10:30 | buy | 102 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 201 | 2014.09.30 06:30 | close | 100 | 0.01 | 0.87054 | 0.00000 | 0.00000 | 6.42 | 10096.11 |
| 202 | 2014.09.30 09:30 | close | 102 | 0.01 | 0.87179 | 0.00000 | 0.00000 | 4.73 | 10100.85 |
| 203 | 2014.09.30 22:30 | close | 101 | 0.01 | 0.87349 | 0.00000 | 0.00000 | 5.40 | 10106.25 |
| 204 | 2014.10.01 02:30 | close | 99 | 0.01 | 0.87515 | 0.00000 | 0.00000 | -3.60 | 10102.65 |
| 205 | 2014.10.03 12:00 | sell | 103 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
| 206 | 2014.10.03 16:30 | close | 103 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 3.17 | 10105.82 |
| 207 | 2014.10.13 17:30 | sell | 104 | 0.01 | 0.88242 | 0.00000 | 0.00000 | ||
| 208 | 2014.10.14 17:00 | close | 104 | 0.01 | 0.88271 | 0.00000 | 0.00000 | -0.30 | 10105.51 |
| 209 | 2014.10.15 17:00 | sell | 105 | 0.01 | 0.89368 | 0.00000 | 0.00000 | ||
| 210 | 2014.10.15 20:30 | sell | 106 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
| 211 | 2014.10.16 00:30 | sell | 107 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 212 | 2014.10.16 00:30 | sell | 108 | 0.01 | 0.89767 | 0.00000 | 0.00000 | ||
| 213 | 2014.10.16 17:00 | close | 105 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -1.27 | 10104.25 |
| 214 | 2014.10.16 21:30 | close | 107 | 0.01 | 0.89401 | 0.00000 | 0.00000 | 2.85 | 10107.10 |
| 215 | 2014.10.17 04:00 | close | 108 | 0.01 | 0.89366 | 0.00000 | 0.00000 | 3.10 | 10110.20 |
| 216 | 2014.10.17 04:00 | close | 106 | 0.01 | 0.89366 | 0.00000 | 0.00000 | 3.25 | 10113.45 |
| 217 | 2014.10.23 21:30 | buy | 109 | 0.01 | 0.87864 | 0.00000 | 0.00000 | ||
| 218 | 2014.10.27 17:30 | close | 109 | 0.01 | 0.88565 | 0.00000 | 0.00000 | 5.47 | 10118.91 |
| 219 | 2014.11.05 00:30 | sell | 110 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
| 220 | 2014.11.05 02:30 | sell | 111 | 0.01 | 0.89103 | 0.00000 | 0.00000 | ||
| 221 | 2014.11.05 04:00 | sell | 112 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 222 | 2014.11.05 16:30 | close | 111 | 0.01 | 0.88264 | 0.00000 | 0.00000 | 6.59 | 10125.50 |
| 223 | 2014.11.05 16:30 | close | 112 | 0.01 | 0.88262 | 0.00000 | 0.00000 | 7.50 | 10133.00 |
| 224 | 2014.11.05 16:30 | close | 110 | 0.01 | 0.88266 | 0.00000 | 0.00000 | 7.24 | 10140.24 |
| 225 | 2014.11.12 12:30 | sell | 113 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 226 | 2014.11.14 06:30 | close | 113 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -2.25 | 10137.99 |
| 227 | 2014.11.25 17:30 | buy | 114 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 228 | 2014.11.26 08:30 | close | 114 | 0.01 | 0.88179 | 0.00000 | 0.00000 | 3.38 | 10141.37 |
| 229 | 2014.12.04 10:00 | buy | 115 | 0.01 | 0.87878 | 0.00000 | 0.00000 | ||
| 230 | 2014.12.04 18:00 | close | 115 | 0.01 | 0.88626 | 0.00000 | 0.00000 | 5.87 | 10147.24 |
| 231 | 2014.12.08 06:00 | buy | 116 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 232 | 2014.12.08 14:00 | buy | 117 | 0.01 | 0.87473 | 0.00000 | 0.00000 | ||
| 233 | 2014.12.08 21:00 | close | 116 | 0.01 | 0.87934 | 0.00000 | 0.00000 | 3.13 | 10150.37 |
| 234 | 2014.12.09 10:30 | close | 117 | 0.01 | 0.88093 | 0.00000 | 0.00000 | 4.84 | 10155.22 |
| 235 | 2014.12.11 19:30 | sell | 118 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
| 236 | 2014.12.16 14:30 | sell | 119 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 237 | 2014.12.17 04:00 | close | 119 | 0.01 | 0.90332 | 0.00000 | 0.00000 | 7.68 | 10162.89 |
| 238 | 2014.12.17 05:30 | close | 118 | 0.01 | 0.90127 | 0.00000 | 0.00000 | -1.51 | 10161.38 |
| 239 | 2015.01.16 03:00 | sell | 120 | 0.01 | 0.93556 | 0.00000 | 0.00000 | ||
| 240 | 2015.01.16 05:30 | sell | 121 | 0.01 | 0.93873 | 0.00000 | 0.00000 | ||
| 241 | 2015.01.16 07:00 | sell | 122 | 0.01 | 0.93771 | 0.00000 | 0.00000 | ||
| 242 | 2015.01.16 18:00 | close | 121 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 6.56 | 10167.94 |
| 243 | 2015.01.19 08:00 | close | 122 | 0.01 | 0.93214 | 0.00000 | 0.00000 | 4.33 | 10172.27 |
| 244 | 2015.01.19 08:00 | close | 120 | 0.01 | 0.93214 | 0.00000 | 0.00000 | 2.63 | 10174.90 |
| 245 | 2015.01.29 09:00 | buy | 123 | 0.01 | 0.91680 | 0.00000 | 0.00000 | ||
| 246 | 2015.01.29 13:30 | buy | 124 | 0.01 | 0.91504 | 0.00000 | 0.00000 | ||
| 247 | 2015.01.29 15:00 | buy | 125 | 0.01 | 0.91251 | 0.00000 | 0.00000 | ||
| 248 | 2015.01.30 08:30 | close | 124 | 0.01 | 0.92002 | 0.00000 | 0.00000 | 3.87 | 10178.77 |
| 249 | 2015.01.30 11:30 | close | 125 | 0.01 | 0.92067 | 0.00000 | 0.00000 | 6.39 | 10185.17 |
| 250 | 2015.01.30 11:30 | close | 123 | 0.01 | 0.92066 | 0.00000 | 0.00000 | 2.99 | 10188.16 |
| 251 | 2015.02.11 07:30 | sell | 126 | 0.01 | 0.93344 | 0.00000 | 0.00000 | ||
| 252 | 2015.02.12 03:00 | close | 126 | 0.01 | 0.92872 | 0.00000 | 0.00000 | 3.59 | 10191.75 |
| 253 | 2015.03.05 18:30 | buy | 127 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.05 22:30 | buy | 128 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 255 | 2015.03.09 03:00 | buy | 129 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 256 | 2015.03.09 07:00 | buy | 130 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.09 12:30 | close | 130 | 0.01 | 0.93006 | 0.00000 | 0.00000 | 3.89 | 10195.64 |
| 258 | 2015.03.10 18:00 | buy | 131 | 0.01 | 0.91891 | 0.00000 | 0.00000 | ||
| 259 | 2015.03.11 02:00 | close | 131 | 0.01 | 0.92374 | 0.00000 | 0.00000 | 3.75 | 10199.39 |
| 260 | 2015.03.11 22:30 | close | 129 | 0.01 | 0.92896 | 0.00000 | 0.00000 | 0.05 | 10199.44 |
| 261 | 2015.03.11 22:30 | close | 127 | 0.01 | 0.92893 | 0.00000 | 0.00000 | -3.21 | 10196.23 |
| 262 | 2015.03.11 22:30 | close | 128 | 0.01 | 0.92894 | 0.00000 | 0.00000 | -5.27 | 10190.96 |
| 263 | 2015.03.16 18:00 | sell | 132 | 0.01 | 0.94277 | 0.00000 | 0.00000 | ||
| 264 | 2015.03.17 12:30 | close | 132 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 0.72 | 10191.68 |
| 265 | 2015.03.23 07:00 | sell | 133 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.23 07:30 | sell | 134 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
| 267 | 2015.03.23 09:00 | sell | 135 | 0.01 | 0.95847 | 0.00000 | 0.00000 | ||
| 268 | 2015.03.24 12:00 | close | 133 | 0.01 | 0.95459 | 0.00000 | 0.00000 | 3.29 | 10194.96 |
| 269 | 2015.03.24 19:30 | close | 134 | 0.01 | 0.95447 | 0.00000 | 0.00000 | 3.01 | 10197.97 |
| 270 | 2015.03.25 20:30 | close | 135 | 0.01 | 0.95265 | 0.00000 | 0.00000 | 4.50 | 10202.47 |
| 271 | 2015.03.26 22:01 | buy | 136 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.27 18:00 | close | 136 | 0.01 | 0.95057 | 0.00000 | 0.00000 | 3.63 | 10206.10 |
| 273 | 2015.04.16 03:00 | buy | 137 | 0.01 | 0.93434 | 0.00000 | 0.00000 | ||
| 274 | 2015.04.16 14:00 | close | 137 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 2.69 | 10208.79 |
| 275 | 2015.04.23 20:30 | buy | 138 | 0.01 | 0.92090 | 0.00000 | 0.00000 | ||
| 276 | 2015.04.24 06:00 | buy | 139 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 277 | 2015.04.28 11:00 | close | 139 | 0.01 | 0.92489 | 0.00000 | 0.00000 | 4.90 | 10213.69 |
| 278 | 2015.04.28 12:00 | close | 138 | 0.01 | 0.92758 | 0.00000 | 0.00000 | 5.19 | 10218.87 |
| 279 | 2015.05.06 05:00 | buy | 140 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 280 | 2015.05.06 08:00 | buy | 141 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
| 281 | 2015.05.07 05:30 | close | 140 | 0.01 | 0.90439 | 0.00000 | 0.00000 | 1.26 | 10220.13 |
| 282 | 2015.05.07 20:30 | close | 141 | 0.01 | 0.90442 | 0.00000 | 0.00000 | 2.69 | 10222.82 |
| 283 | 2015.05.11 09:00 | buy | 142 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 284 | 2015.05.11 18:30 | buy | 143 | 0.01 | 0.88998 | 0.00000 | 0.00000 | ||
| 285 | 2015.05.11 23:30 | buy | 144 | 0.01 | 0.88919 | 0.00000 | 0.00000 | ||
| 286 | 2015.05.11 23:30 | buy | 145 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 287 | 2015.05.12 16:30 | buy | 146 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 288 | 2015.05.13 01:00 | close | 142 | 0.01 | 0.88883 | 0.00000 | 0.00000 | -5.47 | 10217.34 |
| 289 | 2015.05.13 03:00 | close | 144 | 0.01 | 0.89023 | 0.00000 | 0.00000 | 0.75 | 10218.09 |
| 290 | 2015.05.13 11:00 | close | 145 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 1.02 | 10219.10 |
| 291 | 2015.05.13 11:00 | close | 143 | 0.01 | 0.89061 | 0.00000 | 0.00000 | 0.42 | 10219.52 |
| 292 | 2015.05.13 16:00 | close | 146 | 0.01 | 0.89471 | 0.00000 | 0.00000 | 5.89 | 10225.41 |
| 293 | 2015.05.29 23:00 | buy | 147 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 294 | 2015.06.02 17:30 | close | 147 | 0.01 | 0.89179 | 0.00000 | 0.00000 | 7.15 | 10232.56 |
| 295 | 2015.06.05 05:30 | sell | 148 | 0.01 | 0.89184 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.05 16:00 | close | 148 | 0.01 | 0.88198 | 0.00000 | 0.00000 | 7.75 | 10240.31 |
| 297 | 2015.06.05 23:00 | buy | 149 | 0.01 | 0.87648 | 0.00000 | 0.00000 | ||
| 298 | 2015.06.08 02:30 | buy | 150 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
| 299 | 2015.06.08 20:30 | close | 150 | 0.01 | 0.88462 | 0.00000 | 0.00000 | 4.96 | 10245.27 |
| 300 | 2015.06.08 20:30 | close | 149 | 0.01 | 0.88459 | 0.00000 | 0.00000 | 6.35 | 10251.62 |
| 301 | 2015.06.11 01:30 | buy | 151 | 0.01 | 0.86609 | 0.00000 | 0.00000 | ||
| 302 | 2015.06.11 03:00 | buy | 152 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
| 303 | 2015.06.11 06:00 | buy | 153 | 0.01 | 0.86364 | 0.00000 | 0.00000 | ||
| 304 | 2015.06.11 18:00 | buy | 154 | 0.01 | 0.85929 | 0.00000 | 0.00000 | ||
| 305 | 2015.06.12 20:30 | close | 151 | 0.01 | 0.86092 | 0.00000 | 0.00000 | -4.15 | 10247.47 |
| 306 | 2015.06.15 13:30 | close | 152 | 0.01 | 0.86146 | 0.00000 | 0.00000 | -2.99 | 10244.48 |
| 307 | 2015.06.16 11:30 | close | 154 | 0.01 | 0.86110 | 0.00000 | 0.00000 | 1.34 | 10245.82 |
| 308 | 2015.06.17 18:00 | buy | 155 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
| 309 | 2015.06.18 03:00 | buy | 156 | 0.01 | 0.84266 | 0.00000 | 0.00000 | ||
| 310 | 2015.06.18 05:30 | buy | 157 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
| 311 | 2015.06.18 05:30 | buy | 158 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
| 312 | 2015.06.18 22:30 | close | 155 | 0.01 | 0.84856 | 0.00000 | 0.00000 | -2.43 | 10243.38 |
| 313 | 2015.06.19 16:00 | close | 157 | 0.01 | 0.84723 | 0.00000 | 0.00000 | 1.94 | 10245.33 |
| 314 | 2015.06.19 22:30 | close | 158 | 0.01 | 0.84677 | 0.00000 | 0.00000 | 1.58 | 10246.91 |
| 315 | 2015.06.19 22:30 | close | 156 | 0.01 | 0.84680 | 0.00000 | 0.00000 | 3.21 | 10250.12 |
| 316 | 2015.06.24 01:30 | close | 153 | 0.01 | 0.84609 | 0.00000 | 0.00000 | -14.09 | 10236.03 |
| 317 | 2015.06.25 09:00 | sell | 159 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
| 318 | 2015.06.26 01:00 | close | 159 | 0.01 | 0.84791 | 0.00000 | 0.00000 | 5.88 | 10241.91 |
| 319 | 2015.06.30 13:30 | buy | 160 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 320 | 2015.06.30 19:00 | close | 160 | 0.01 | 0.84501 | 0.00000 | 0.00000 | 5.69 | 10247.60 |
| 321 | 2015.07.08 16:30 | sell | 161 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 322 | 2015.07.09 02:00 | sell | 162 | 0.01 | 0.85576 | 0.00000 | 0.00000 | ||
| 323 | 2015.07.09 05:30 | sell | 163 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 324 | 2015.07.10 16:00 | close | 161 | 0.01 | 0.85583 | 0.00000 | 0.00000 | -0.97 | 10246.63 |
| 325 | 2015.07.10 16:00 | close | 162 | 0.01 | 0.85587 | 0.00000 | 0.00000 | -0.16 | 10246.47 |
| 326 | 2015.07.10 16:00 | close | 163 | 0.01 | 0.85588 | 0.00000 | 0.00000 | 0.90 | 10247.36 |
| 327 | 2015.07.15 17:00 | buy | 164 | 0.01 | 0.85123 | 0.00000 | 0.00000 | ||
| 328 | 2015.07.15 18:00 | close | 164 | 0.01 | 0.85439 | 0.00000 | 0.00000 | 2.45 | 10249.81 |
| 329 | 2015.07.16 08:30 | buy | 165 | 0.01 | 0.84242 | 0.00000 | 0.00000 | ||
| 330 | 2015.07.17 05:00 | close | 165 | 0.01 | 0.84677 | 0.00000 | 0.00000 | 3.37 | 10253.19 |
| 331 | 2015.07.23 10:00 | sell | 166 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.23 23:30 | close | 166 | 0.01 | 0.86198 | 0.00000 | 0.00000 | 2.20 | 10255.39 |
| 333 | 2015.07.28 12:30 | sell | 167 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 334 | 2015.07.28 23:30 | close | 167 | 0.01 | 0.86350 | 0.00000 | 0.00000 | 3.95 | 10259.34 |
| 335 | 2015.08.20 07:00 | sell | 168 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 336 | 2015.08.21 02:30 | close | 168 | 0.01 | 0.86619 | 0.00000 | 0.00000 | 0.47 | 10259.80 |
| 337 | 2015.08.21 18:30 | sell | 169 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
| 338 | 2015.08.21 19:30 | sell | 170 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 339 | 2015.08.24 00:30 | sell | 171 | 0.01 | 0.87886 | 0.00000 | 0.00000 | ||
| 340 | 2015.08.24 05:00 | sell | 172 | 0.01 | 0.87570 | 0.00000 | 0.00000 | ||
| 341 | 2015.08.24 12:00 | close | 169 | 0.01 | 0.87293 | 0.00000 | 0.00000 | 6.72 | 10266.52 |
| 342 | 2015.08.24 13:30 | close | 171 | 0.01 | 0.87107 | 0.00000 | 0.00000 | 6.12 | 10272.64 |
| 343 | 2015.08.24 13:30 | close | 170 | 0.01 | 0.87109 | 0.00000 | 0.00000 | 8.23 | 10280.87 |
| 344 | 2015.08.24 16:30 | close | 172 | 0.01 | 0.86194 | 0.00000 | 0.00000 | 10.83 | 10291.70 |
| 345 | 2015.08.26 20:00 | buy | 173 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
| 346 | 2015.08.27 15:00 | buy | 174 | 0.01 | 0.85431 | 0.00000 | 0.00000 | ||
| 347 | 2015.08.28 04:00 | close | 173 | 0.01 | 0.85586 | 0.00000 | 0.00000 | 0.14 | 10291.84 |
| 348 | 2015.08.28 16:30 | close | 174 | 0.01 | 0.85627 | 0.00000 | 0.00000 | 1.49 | 10293.33 |
| 349 | 2015.08.31 18:30 | buy | 175 | 0.01 | 0.84288 | 0.00000 | 0.00000 | ||
| 350 | 2015.08.31 21:00 | buy | 176 | 0.01 | 0.83758 | 0.00000 | 0.00000 | ||
| 351 | 2015.08.31 22:30 | buy | 177 | 0.01 | 0.83435 | 0.00000 | 0.00000 | ||
| 352 | 2015.08.31 23:00 | buy | 178 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 353 | 2015.08.31 23:00 | buy | 179 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
| 354 | 2015.09.01 18:00 | buy | 180 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 355 | 2015.09.02 01:00 | close | 175 | 0.01 | 0.83918 | 0.00000 | 0.00000 | -2.99 | 10290.34 |
| 356 | 2015.09.02 04:00 | close | 177 | 0.01 | 0.84006 | 0.00000 | 0.00000 | 4.44 | 10294.77 |
| 357 | 2015.09.02 07:00 | close | 179 | 0.01 | 0.84189 | 0.00000 | 0.00000 | 6.11 | 10300.88 |
| 358 | 2015.09.02 07:00 | close | 176 | 0.01 | 0.84188 | 0.00000 | 0.00000 | 3.33 | 10304.20 |
| 359 | 2015.09.02 19:00 | close | 180 | 0.01 | 0.84382 | 0.00000 | 0.00000 | 4.96 | 10309.17 |
| 360 | 2015.09.03 02:30 | close | 178 | 0.01 | 0.84532 | 0.00000 | 0.00000 | 8.79 | 10317.96 |
| 361 | 2015.09.25 21:00 | sell | 181 | 0.01 | 0.84979 | 0.00000 | 0.00000 | ||
| 362 | 2015.09.28 06:30 | sell | 182 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 363 | 2015.09.28 08:00 | sell | 183 | 0.01 | 0.85086 | 0.00000 | 0.00000 | ||
| 364 | 2015.09.28 15:30 | close | 183 | 0.01 | 0.84776 | 0.00000 | 0.00000 | 2.41 | 10320.37 |
| 365 | 2015.09.28 16:30 | close | 181 | 0.01 | 0.84550 | 0.00000 | 0.00000 | 3.32 | 10323.69 |
| 366 | 2015.09.29 19:30 | sell | 184 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
| 367 | 2015.09.30 20:00 | sell | 185 | 0.01 | 0.85566 | 0.00000 | 0.00000 | ||
| 368 | 2015.09.30 21:30 | close | 184 | 0.01 | 0.85346 | 0.00000 | 0.00000 | -0.26 | 10323.42 |
| 369 | 2015.10.01 01:30 | close | 185 | 0.01 | 0.85177 | 0.00000 | 0.00000 | 2.93 | 10326.36 |
| 370 | 2015.10.01 16:30 | close | 182 | 0.01 | 0.85051 | 0.00000 | 0.00000 | 1.22 | 10327.58 |
| 371 | 2015.10.07 17:30 | sell | 186 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 372 | 2015.10.07 21:00 | sell | 187 | 0.01 | 0.86377 | 0.00000 | 0.00000 | ||
| 373 | 2015.10.07 23:00 | sell | 188 | 0.01 | 0.86319 | 0.00000 | 0.00000 | ||
| 374 | 2015.10.08 23:30 | sell | 189 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 375 | 2015.10.12 01:30 | close | 187 | 0.01 | 0.86554 | 0.00000 | 0.00000 | -1.60 | 10325.97 |
| 376 | 2015.10.12 04:00 | close | 188 | 0.01 | 0.86496 | 0.00000 | 0.00000 | -1.60 | 10324.37 |
| 377 | 2015.10.12 04:00 | close | 186 | 0.01 | 0.86496 | 0.00000 | 0.00000 | -2.56 | 10321.81 |
| 378 | 2015.10.13 01:00 | sell | 190 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
| 379 | 2015.10.13 16:30 | close | 190 | 0.01 | 0.87062 | 0.00000 | 0.00000 | 1.49 | 10323.30 |
| 380 | 2015.10.13 23:30 | close | 189 | 0.01 | 0.86581 | 0.00000 | 0.00000 | 1.71 | 10325.01 |
| 381 | 2015.10.14 12:00 | sell | 191 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 382 | 2015.10.15 01:00 | sell | 192 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 383 | 2015.10.15 05:30 | sell | 193 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
| 384 | 2015.10.15 08:30 | sell | 194 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
| 385 | 2015.10.15 17:00 | sell | 195 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.15 22:30 | close | 191 | 0.01 | 0.88068 | 0.00000 | 0.00000 | -3.72 | 10321.29 |
| 387 | 2015.10.16 02:30 | close | 193 | 0.01 | 0.87834 | 0.00000 | 0.00000 | 1.53 | 10322.82 |
| 388 | 2015.10.16 11:30 | close | 194 | 0.01 | 0.87736 | 0.00000 | 0.00000 | 3.19 | 10326.01 |
| 389 | 2015.10.16 11:30 | close | 192 | 0.01 | 0.87737 | 0.00000 | 0.00000 | 1.27 | 10327.28 |
| 390 | 2015.10.20 07:30 | sell | 196 | 0.01 | 0.88658 | 0.00000 | 0.00000 | ||
| 391 | 2015.10.20 16:30 | close | 196 | 0.01 | 0.88328 | 0.00000 | 0.00000 | 2.57 | 10329.85 |
| 392 | 2015.10.20 17:30 | close | 195 | 0.01 | 0.87702 | 0.00000 | 0.00000 | 5.20 | 10335.05 |
| 393 | 2015.10.21 15:30 | buy | 197 | 0.01 | 0.87570 | 0.00000 | 0.00000 | ||
| 394 | 2015.10.21 18:00 | close | 197 | 0.01 | 0.88157 | 0.00000 | 0.00000 | 4.60 | 10339.65 |
| 395 | 2015.10.27 20:30 | sell | 198 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 396 | 2015.10.28 04:00 | close | 198 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 3.45 | 10343.10 |
| 397 | 2015.10.29 21:30 | buy | 199 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 398 | 2015.10.30 10:00 | close | 199 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 6.31 | 10349.41 |
| 399 | 2015.11.04 13:30 | buy | 200 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 400 | 2015.11.06 15:00 | close | 200 | 0.01 | 0.87418 | 0.00000 | 0.00000 | 5.10 | 10354.51 |
| 401 | 2015.11.17 03:00 | buy | 201 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
| 402 | 2015.11.17 04:30 | buy | 202 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
| 403 | 2015.11.17 05:30 | buy | 203 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 404 | 2015.11.17 07:00 | buy | 204 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 405 | 2015.11.18 07:00 | close | 204 | 0.01 | 0.86276 | 0.00000 | 0.00000 | 0.63 | 10355.14 |
| 406 | 2015.11.19 03:00 | close | 202 | 0.01 | 0.86605 | 0.00000 | 0.00000 | 2.98 | 10358.12 |
| 407 | 2015.11.19 04:00 | close | 201 | 0.01 | 0.86664 | 0.00000 | 0.00000 | 2.98 | 10361.10 |
| 408 | 2015.11.19 04:00 | close | 203 | 0.01 | 0.86663 | 0.00000 | 0.00000 | 3.70 | 10364.81 |
| 409 | 2015.12.01 04:30 | sell | 205 | 0.01 | 0.88464 | 0.00000 | 0.00000 | ||
| 410 | 2015.12.01 10:00 | sell | 206 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 411 | 2015.12.01 16:00 | sell | 207 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
| 412 | 2015.12.01 17:30 | sell | 208 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
| 413 | 2015.12.02 00:30 | sell | 209 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 414 | 2015.12.02 17:30 | close | 205 | 0.01 | 0.88800 | 0.00000 | 0.00000 | -2.73 | 10362.07 |
| 415 | 2015.12.02 17:30 | close | 208 | 0.01 | 0.88803 | 0.00000 | 0.00000 | 1.99 | 10364.06 |
| 416 | 2015.12.02 18:00 | close | 207 | 0.01 | 0.88621 | 0.00000 | 0.00000 | 2.72 | 10366.78 |
| 417 | 2015.12.02 18:00 | close | 206 | 0.01 | 0.88619 | 0.00000 | 0.00000 | 1.15 | 10367.93 |
| 418 | 2015.12.04 17:00 | sell | 210 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 419 | 2015.12.04 19:30 | sell | 211 | 0.01 | 0.90248 | 0.00000 | 0.00000 | ||
| 420 | 2015.12.04 22:30 | sell | 212 | 0.01 | 0.90106 | 0.00000 | 0.00000 | ||
| 421 | 2015.12.04 23:30 | sell | 213 | 0.01 | 0.90083 | 0.00000 | 0.00000 | ||
| 422 | 2015.12.07 11:30 | close | 210 | 0.01 | 0.89627 | 0.00000 | 0.00000 | 4.16 | 10372.08 |
| 423 | 2015.12.08 01:00 | close | 212 | 0.01 | 0.89682 | 0.00000 | 0.00000 | 3.25 | 10375.33 |
| 424 | 2015.12.08 07:00 | close | 213 | 0.01 | 0.89649 | 0.00000 | 0.00000 | 3.33 | 10378.65 |
| 425 | 2015.12.08 07:00 | close | 211 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 4.61 | 10383.26 |
| 426 | 2015.12.09 23:30 | sell | 214 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 427 | 2015.12.10 02:00 | sell | 215 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 428 | 2015.12.10 04:30 | sell | 216 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
| 429 | 2015.12.10 04:30 | sell | 217 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
| 430 | 2015.12.11 01:30 | sell | 218 | 0.01 | 0.91966 | 0.00000 | 0.00000 | ||
| 431 | 2015.12.14 04:30 | close | 214 | 0.01 | 0.92041 | 0.00000 | 0.00000 | -5.35 | 10377.91 |
| 432 | 2015.12.14 10:00 | close | 216 | 0.01 | 0.92059 | 0.00000 | 0.00000 | -6.28 | 10371.62 |
| 433 | 2015.12.14 19:30 | sell | 219 | 0.01 | 0.93223 | 0.00000 | 0.00000 | ||
| 434 | 2015.12.15 17:30 | close | 219 | 0.01 | 0.92794 | 0.00000 | 0.00000 | 3.32 | 10374.94 |
| 435 | 2015.12.15 19:30 | close | 217 | 0.01 | 0.92561 | 0.00000 | 0.00000 | -10.26 | 10364.68 |
| 436 | 2015.12.15 19:30 | close | 215 | 0.01 | 0.92558 | 0.00000 | 0.00000 | -10.79 | 10353.90 |
| 437 | 2015.12.17 01:30 | sell | 220 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
| 438 | 2015.12.17 04:00 | close | 220 | 0.01 | 0.93049 | 0.00000 | 0.00000 | 1.68 | 10355.58 |
| 439 | 2015.12.17 06:00 | close | 218 | 0.01 | 0.92865 | 0.00000 | 0.00000 | -7.33 | 10348.24 |
| 440 | 2015.12.23 15:00 | close | 209 | 0.01 | 0.94166 | 0.00000 | 0.00000 | -40.90 | 10307.34 |
| 441 | 2016.01.11 02:00 | buy | 221 | 0.01 | 0.92458 | 0.00000 | 0.00000 | ||
| 442 | 2016.01.11 11:00 | buy | 222 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
| 443 | 2016.01.11 19:00 | close | 222 | 0.01 | 0.93057 | 0.00000 | 0.00000 | 2.74 | 10310.08 |
| 444 | 2016.01.11 19:00 | close | 221 | 0.01 | 0.93061 | 0.00000 | 0.00000 | 4.72 | 10314.80 |
| 445 | 2016.01.22 13:00 | buy | 223 | 0.01 | 0.92168 | 0.00000 | 0.00000 | ||
| 446 | 2016.01.22 18:00 | buy | 224 | 0.01 | 0.91682 | 0.00000 | 0.00000 | ||
| 447 | 2016.01.22 20:00 | buy | 225 | 0.01 | 0.91657 | 0.00000 | 0.00000 | ||
| 448 | 2016.01.22 21:00 | buy | 226 | 0.01 | 0.91622 | 0.00000 | 0.00000 | ||
| 449 | 2016.01.22 22:30 | buy | 227 | 0.01 | 0.91832 | 0.00000 | 0.00000 | ||
| 450 | 2016.01.25 18:00 | close | 223 | 0.01 | 0.92126 | 0.00000 | 0.00000 | -0.40 | 10314.40 |
| 451 | 2016.01.25 20:30 | close | 225 | 0.01 | 0.92267 | 0.00000 | 0.00000 | 4.76 | 10319.17 |
| 452 | 2016.01.26 08:00 | close | 226 | 0.01 | 0.92227 | 0.00000 | 0.00000 | 4.71 | 10323.87 |
| 453 | 2016.01.26 08:00 | close | 224 | 0.01 | 0.92227 | 0.00000 | 0.00000 | 4.23 | 10328.10 |
| 454 | 2016.01.27 06:00 | buy | 228 | 0.01 | 0.91571 | 0.00000 | 0.00000 | ||
| 455 | 2016.01.27 11:00 | close | 228 | 0.01 | 0.91803 | 0.00000 | 0.00000 | 1.79 | 10329.89 |
| 456 | 2016.01.28 01:00 | buy | 229 | 0.01 | 0.90688 | 0.00000 | 0.00000 | ||
| 457 | 2016.01.28 01:30 | buy | 230 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.29 03:00 | close | 229 | 0.01 | 0.91031 | 0.00000 | 0.00000 | 2.65 | 10332.54 |
| 459 | 2016.01.29 07:30 | close | 230 | 0.01 | 0.91360 | 0.00000 | 0.00000 | 5.81 | 10338.35 |
| 460 | 2016.02.01 17:00 | close | 227 | 0.01 | 0.91132 | 0.00000 | 0.00000 | -5.71 | 10332.64 |
| 461 | 2016.02.03 04:30 | sell | 231 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
| 462 | 2016.02.03 06:00 | sell | 232 | 0.01 | 0.92063 | 0.00000 | 0.00000 | ||
| 463 | 2016.02.03 11:30 | sell | 233 | 0.01 | 0.92344 | 0.00000 | 0.00000 | ||
| 464 | 2016.02.03 12:30 | sell | 234 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 465 | 2016.02.04 01:30 | close | 231 | 0.01 | 0.91642 | 0.00000 | 0.00000 | 3.77 | 10336.42 |
| 466 | 2016.02.04 01:30 | close | 234 | 0.01 | 0.91641 | 0.00000 | 0.00000 | 6.65 | 10343.07 |
| 467 | 2016.02.04 05:00 | close | 233 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 5.27 | 10348.34 |
| 468 | 2016.02.04 05:00 | close | 232 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 3.04 | 10351.38 |
| 469 | 2016.02.05 03:00 | sell | 235 | 0.01 | 0.92473 | 0.00000 | 0.00000 | ||
| 470 | 2016.02.05 04:00 | close | 235 | 0.01 | 0.92001 | 0.00000 | 0.00000 | 3.69 | 10355.07 |
| 471 | 2016.02.11 03:00 | sell | 236 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 472 | 2016.02.11 07:00 | sell | 237 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 473 | 2016.02.11 09:30 | sell | 238 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 474 | 2016.02.11 11:00 | close | 237 | 0.01 | 0.92421 | 0.00000 | 0.00000 | 4.89 | 10359.96 |
| 475 | 2016.02.12 08:30 | close | 238 | 0.01 | 0.92729 | 0.00000 | 0.00000 | 2.28 | 10362.24 |
| 476 | 2016.02.12 08:30 | close | 236 | 0.01 | 0.92731 | 0.00000 | 0.00000 | 5.19 | 10367.43 |
| 477 | 2016.02.16 18:00 | buy | 239 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 478 | 2016.02.16 21:00 | buy | 240 | 0.01 | 0.91097 | 0.00000 | 0.00000 | ||
| 479 | 2016.02.17 04:00 | buy | 241 | 0.01 | 0.91004 | 0.00000 | 0.00000 | ||
| 480 | 2016.02.17 10:00 | close | 239 | 0.01 | 0.91343 | 0.00000 | 0.00000 | 2.20 | 10369.63 |
| 481 | 2016.02.18 19:30 | close | 241 | 0.01 | 0.90948 | 0.00000 | 0.00000 | -0.53 | 10369.10 |
| 482 | 2016.02.18 22:00 | close | 240 | 0.01 | 0.91189 | 0.00000 | 0.00000 | 0.62 | 10369.72 |
| 483 | 2016.02.26 18:30 | buy | 242 | 0.01 | 0.89992 | 0.00000 | 0.00000 | ||
| 484 | 2016.02.26 21:30 | buy | 243 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 485 | 2016.02.26 23:00 | buy | 244 | 0.01 | 0.89634 | 0.00000 | 0.00000 | ||
| 486 | 2016.02.29 02:30 | buy | 245 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 487 | 2016.02.29 10:30 | buy | 246 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 488 | 2016.03.01 02:30 | close | 242 | 0.01 | 0.89410 | 0.00000 | 0.00000 | -4.67 | 10365.05 |
| 489 | 2016.03.01 13:00 | close | 244 | 0.01 | 0.89407 | 0.00000 | 0.00000 | -1.86 | 10363.18 |
| 490 | 2016.03.02 17:30 | close | 243 | 0.01 | 0.89148 | 0.00000 | 0.00000 | -4.81 | 10358.37 |
| 491 | 2016.03.02 19:00 | close | 246 | 0.01 | 0.89405 | 0.00000 | 0.00000 | -0.48 | 10357.88 |
| 492 | 2016.03.02 22:00 | close | 245 | 0.01 | 0.89700 | 0.00000 | 0.00000 | 3.84 | 10361.72 |
| 493 | 2016.03.03 22:30 | sell | 247 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 494 | 2016.03.04 06:00 | sell | 248 | 0.01 | 0.90578 | 0.00000 | 0.00000 | ||
| 495 | 2016.03.04 16:00 | sell | 249 | 0.01 | 0.90882 | 0.00000 | 0.00000 | ||
| 496 | 2016.03.07 09:30 | close | 248 | 0.01 | 0.90420 | 0.00000 | 0.00000 | 1.18 | 10362.90 |
| 497 | 2016.03.07 10:00 | close | 247 | 0.01 | 0.90318 | 0.00000 | 0.00000 | -0.79 | 10362.10 |
| 498 | 2016.03.08 01:30 | close | 249 | 0.01 | 0.90047 | 0.00000 | 0.00000 | 6.50 | 10368.60 |
| 499 | 2016.03.09 22:30 | buy | 250 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 500 | 2016.03.09 23:30 | buy | 251 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
| 501 | 2016.03.10 00:00 | buy | 252 | 0.01 | 0.88183 | 0.00000 | 0.00000 | ||
| 502 | 2016.03.10 03:30 | buy | 253 | 0.01 | 0.88112 | 0.00000 | 0.00000 | ||
| 503 | 2016.03.10 08:30 | buy | 254 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
| 504 | 2016.03.10 20:30 | close | 250 | 0.01 | 0.89126 | 0.00000 | 0.00000 | 8.28 | 10376.88 |
| 505 | 2016.03.11 16:00 | close | 252 | 0.01 | 0.88952 | 0.00000 | 0.00000 | 6.01 | 10382.89 |
| 506 | 2016.03.11 17:30 | close | 251 | 0.01 | 0.89000 | 0.00000 | 0.00000 | 7.32 | 10390.21 |
| 507 | 2016.03.14 10:00 | close | 254 | 0.01 | 0.89268 | 0.00000 | 0.00000 | 7.87 | 10398.07 |
| 508 | 2016.03.15 11:30 | close | 253 | 0.01 | 0.88987 | 0.00000 | 0.00000 | 6.82 | 10404.89 |
| 509 | 2016.04.06 01:00 | sell | 255 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
| 510 | 2016.04.06 08:00 | sell | 256 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 511 | 2016.04.07 04:30 | close | 256 | 0.01 | 0.89169 | 0.00000 | 0.00000 | 1.49 | 10406.38 |
| 512 | 2016.04.07 13:00 | close | 255 | 0.01 | 0.89119 | 0.00000 | 0.00000 | 1.80 | 10408.19 |
| 513 | 2016.04.22 16:30 | buy | 257 | 0.01 | 0.87033 | 0.00000 | 0.00000 | ||
| 514 | 2016.04.22 18:00 | buy | 258 | 0.01 | 0.86858 | 0.00000 | 0.00000 | ||
| 515 | 2016.04.22 19:30 | buy | 259 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
| 516 | 2016.04.25 05:00 | buy | 260 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 517 | 2016.04.25 05:00 | buy | 261 | 0.01 | 0.86887 | 0.00000 | 0.00000 | ||
| 518 | 2016.04.26 01:30 | close | 258 | 0.01 | 0.86971 | 0.00000 | 0.00000 | 0.82 | 10409.00 |
| 519 | 2016.04.26 04:30 | close | 260 | 0.01 | 0.87113 | 0.00000 | 0.00000 | 1.73 | 10410.74 |
| 520 | 2016.04.26 09:00 | close | 261 | 0.01 | 0.87210 | 0.00000 | 0.00000 | 2.49 | 10413.23 |
| 521 | 2016.04.26 09:00 | close | 259 | 0.01 | 0.87210 | 0.00000 | 0.00000 | 1.64 | 10414.86 |
| 522 | 2016.04.28 00:30 | close | 257 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 1.73 | 10416.59 |
| 523 | 2016.05.04 23:00 | sell | 262 | 0.01 | 0.88568 | 0.00000 | 0.00000 | ||
| 524 | 2016.05.06 00:00 | close | 262 | 0.01 | 0.88514 | 0.00000 | 0.00000 | 0.26 | 10416.85 |
| 525 | 2016.05.10 18:00 | buy | 263 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
| 526 | 2016.05.11 00:30 | close | 263 | 0.01 | 0.87896 | 0.00000 | 0.00000 | 3.55 | 10420.40 |
| 527 | 2016.05.19 13:00 | sell | 264 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 528 | 2016.05.19 13:30 | sell | 265 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 529 | 2016.05.19 21:30 | sell | 266 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 530 | 2016.05.23 19:00 | close | 266 | 0.01 | 0.88872 | 0.00000 | 0.00000 | -4.45 | 10415.95 |
| 531 | 2016.05.24 18:00 | close | 265 | 0.01 | 0.88318 | 0.00000 | 0.00000 | 0.67 | 10416.62 |
| 532 | 2016.05.25 22:00 | close | 264 | 0.01 | 0.88249 | 0.00000 | 0.00000 | 1.11 | 10417.73 |
| 533 | 2016.05.26 07:30 | buy | 267 | 0.01 | 0.87213 | 0.00000 | 0.00000 | ||
| 534 | 2016.05.26 10:30 | buy | 268 | 0.01 | 0.87058 | 0.00000 | 0.00000 | ||
| 535 | 2016.05.26 12:00 | buy | 269 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 536 | 2016.05.26 21:00 | buy | 270 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 537 | 2016.05.27 08:30 | close | 268 | 0.01 | 0.87708 | 0.00000 | 0.00000 | 5.07 | 10422.80 |
| 538 | 2016.05.27 12:30 | close | 269 | 0.01 | 0.87827 | 0.00000 | 0.00000 | 3.74 | 10426.55 |
| 539 | 2016.05.27 12:30 | close | 267 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 4.81 | 10431.36 |
| 540 | 2016.05.31 07:30 | close | 270 | 0.01 | 0.87640 | 0.00000 | 0.00000 | 0.66 | 10432.02 |
| 541 | 2016.06.01 00:00 | sell | 271 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 542 | 2016.06.01 05:00 | sell | 272 | 0.01 | 0.88751 | 0.00000 | 0.00000 | ||
| 543 | 2016.06.01 06:00 | sell | 273 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 544 | 2016.06.01 21:00 | sell | 274 | 0.01 | 0.89162 | 0.00000 | 0.00000 | ||
| 545 | 2016.06.02 12:30 | close | 272 | 0.01 | 0.88886 | 0.00000 | 0.00000 | -1.21 | 10430.81 |
| 546 | 2016.06.06 17:00 | close | 273 | 0.01 | 0.89387 | 0.00000 | 0.00000 | -6.37 | 10424.44 |
| 547 | 2016.06.06 17:00 | close | 271 | 0.01 | 0.89387 | 0.00000 | 0.00000 | -7.16 | 10417.27 |
| 548 | 2016.06.06 17:30 | close | 274 | 0.01 | 0.89186 | 0.00000 | 0.00000 | -0.39 | 10416.88 |
| 549 | 2016.06.16 07:30 | sell | 275 | 0.01 | 0.91481 | 0.00000 | 0.00000 | ||
| 550 | 2016.06.16 09:00 | sell | 276 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.17 06:30 | close | 275 | 0.01 | 0.91102 | 0.00000 | 0.00000 | 2.92 | 10419.80 |
| 552 | 2016.06.17 14:00 | close | 276 | 0.01 | 0.91064 | 0.00000 | 0.00000 | 3.84 | 10423.64 |
| 553 | 2016.07.07 21:00 | sell | 277 | 0.01 | 0.93929 | 0.00000 | 0.00000 | ||
| 554 | 2016.07.07 23:00 | sell | 278 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 555 | 2016.07.08 11:30 | sell | 279 | 0.01 | 0.94397 | 0.00000 | 0.00000 | ||
| 556 | 2016.07.08 18:30 | sell | 280 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
| 557 | 2016.07.11 16:00 | close | 278 | 0.01 | 0.94623 | 0.00000 | 0.00000 | -4.93 | 10418.70 |
| 558 | 2016.07.12 18:00 | close | 277 | 0.01 | 0.94948 | 0.00000 | 0.00000 | -8.19 | 10410.52 |
| 559 | 2016.07.13 08:30 | close | 280 | 0.01 | 0.94779 | 0.00000 | 0.00000 | 4.32 | 10414.84 |
| 560 | 2016.07.13 17:30 | close | 279 | 0.01 | 0.94682 | 0.00000 | 0.00000 | -2.39 | 10412.45 |
| 561 | 2016.07.14 17:30 | buy | 281 | 0.01 | 0.92991 | 0.00000 | 0.00000 | ||
| 562 | 2016.07.15 01:30 | buy | 282 | 0.01 | 0.92778 | 0.00000 | 0.00000 | ||
| 563 | 2016.07.18 02:30 | buy | 283 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
| 564 | 2016.07.18 17:00 | close | 283 | 0.01 | 0.92311 | 0.00000 | 0.00000 | 4.96 | 10417.41 |
| 565 | 2016.07.19 02:00 | buy | 284 | 0.01 | 0.91464 | 0.00000 | 0.00000 | ||
| 566 | 2016.07.19 04:30 | buy | 285 | 0.01 | 0.91281 | 0.00000 | 0.00000 | ||
| 567 | 2016.07.19 15:00 | close | 284 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 2.15 | 10419.56 |
| 568 | 2016.07.19 23:30 | close | 285 | 0.01 | 0.91897 | 0.00000 | 0.00000 | 4.82 | 10424.38 |
| 569 | 2016.07.20 10:00 | close | 282 | 0.01 | 0.92009 | 0.00000 | 0.00000 | -6.17 | 10418.21 |
| 570 | 2016.07.21 06:00 | buy | 286 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 571 | 2016.07.21 22:00 | close | 286 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 2.89 | 10421.10 |
| 572 | 2016.07.22 02:00 | close | 281 | 0.01 | 0.91688 | 0.00000 | 0.00000 | -10.48 | 10410.62 |
| 573 | 2016.07.26 14:00 | sell | 287 | 0.01 | 0.93527 | 0.00000 | 0.00000 | ||
| 574 | 2016.07.26 14:30 | sell | 288 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 575 | 2016.07.26 15:30 | sell | 289 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 576 | 2016.07.27 05:30 | close | 288 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 6.32 | 10416.94 |
| 577 | 2016.07.27 06:30 | close | 287 | 0.01 | 0.92544 | 0.00000 | 0.00000 | 7.69 | 10424.63 |
| 578 | 2016.07.29 20:30 | sell | 290 | 0.01 | 0.94114 | 0.00000 | 0.00000 | ||
| 579 | 2016.08.01 15:30 | close | 290 | 0.01 | 0.93864 | 0.00000 | 0.00000 | 1.90 | 10426.52 |
| 580 | 2016.08.03 16:00 | close | 289 | 0.01 | 0.93981 | 0.00000 | 0.00000 | -4.58 | 10421.94 |
| 581 | 2016.08.11 03:30 | sell | 291 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
| 582 | 2016.08.11 13:00 | close | 291 | 0.01 | 0.94457 | 0.00000 | 0.00000 | 7.03 | 10428.97 |
| 583 | 2016.08.23 10:00 | sell | 292 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 584 | 2016.08.24 02:30 | close | 292 | 0.01 | 0.94012 | 0.00000 | 0.00000 | 3.92 | 10432.89 |
| 585 | 2016.08.31 21:00 | sell | 293 | 0.01 | 0.95239 | 0.00000 | 0.00000 | ||
| 586 | 2016.09.01 16:30 | close | 293 | 0.01 | 0.95077 | 0.00000 | 0.00000 | 1.14 | 10434.03 |
| 587 | 2016.09.08 14:30 | sell | 294 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
| 588 | 2016.09.09 15:00 | close | 294 | 0.01 | 0.95357 | 0.00000 | 0.00000 | 5.10 | 10439.13 |
| 589 | 2016.09.20 14:30 | sell | 295 | 0.01 | 0.97072 | 0.00000 | 0.00000 | ||
| 590 | 2016.09.20 22:30 | close | 295 | 0.01 | 0.96626 | 0.00000 | 0.00000 | 3.48 | 10442.61 |
| 591 | 2016.09.23 07:30 | buy | 296 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
| 592 | 2016.09.23 08:30 | buy | 297 | 0.01 | 0.95117 | 0.00000 | 0.00000 | ||
| 593 | 2016.09.23 13:30 | buy | 298 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 594 | 2016.09.26 00:07 | close | 296 | 0.01 | 0.95308 | 0.00000 | 0.00000 | 2.02 | 10444.63 |
| 595 | 2016.09.26 09:30 | close | 297 | 0.01 | 0.95323 | 0.00000 | 0.00000 | 1.57 | 10446.21 |
| 596 | 2016.09.26 18:30 | close | 298 | 0.01 | 0.95912 | 0.00000 | 0.00000 | 9.45 | 10455.66 |
| 597 | 2016.10.05 17:30 | buy | 299 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
| 598 | 2016.10.05 23:00 | buy | 300 | 0.01 | 0.94513 | 0.00000 | 0.00000 | ||
| 599 | 2016.10.06 04:00 | buy | 301 | 0.01 | 0.94411 | 0.00000 | 0.00000 | ||
| 600 | 2016.10.06 21:30 | close | 300 | 0.01 | 0.94572 | 0.00000 | 0.00000 | 0.37 | 10456.03 |
| 601 | 2016.10.06 23:30 | close | 301 | 0.01 | 0.94685 | 0.00000 | 0.00000 | 2.12 | 10458.15 |
| 602 | 2016.10.06 23:30 | close | 299 | 0.01 | 0.94681 | 0.00000 | 0.00000 | -0.13 | 10458.02 |
| 603 | 2016.10.11 05:30 | buy | 302 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
| 604 | 2016.10.11 07:30 | buy | 303 | 0.01 | 0.93273 | 0.00000 | 0.00000 | ||
| 605 | 2016.10.11 09:30 | buy | 304 | 0.01 | 0.93321 | 0.00000 | 0.00000 | ||
| 606 | 2016.10.12 16:30 | close | 303 | 0.01 | 0.93604 | 0.00000 | 0.00000 | 2.55 | 10460.57 |
| 607 | 2016.10.12 17:00 | close | 304 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 3.07 | 10463.64 |
| 608 | 2016.10.12 17:00 | close | 302 | 0.01 | 0.93718 | 0.00000 | 0.00000 | -0.03 | 10463.61 |
| 609 | 2016.10.18 22:00 | sell | 305 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
| 610 | 2016.10.19 17:30 | close | 305 | 0.01 | 0.94027 | 0.00000 | 0.00000 | 2.69 | 10466.30 |
| 611 | 2016.10.20 07:00 | sell | 306 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
| 612 | 2016.10.20 16:30 | sell | 307 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
| 613 | 2016.10.21 05:30 | close | 306 | 0.01 | 0.94982 | 0.00000 | 0.00000 | 0.73 | 10467.03 |
| 614 | 2016.10.25 00:00 | close | 307 | 0.01 | 0.94866 | 0.00000 | 0.00000 | 3.15 | 10470.18 |
| 615 | 2016.11.02 09:30 | sell | 308 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 616 | 2016.11.02 14:00 | sell | 309 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
| 617 | 2016.11.02 17:00 | sell | 310 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 618 | 2016.11.02 17:00 | sell | 311 | 0.01 | 0.97804 | 0.00000 | 0.00000 | ||
| 619 | 2016.11.02 20:30 | sell | 312 | 0.01 | 0.97686 | 0.00000 | 0.00000 | ||
| 620 | 2016.11.03 18:30 | sell | 313 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 621 | 2016.11.07 01:30 | close | 308 | 0.01 | 0.97849 | 0.00000 | 0.00000 | -7.59 | 10462.59 |
| 622 | 2016.11.07 01:30 | close | 310 | 0.01 | 0.97845 | 0.00000 | 0.00000 | -0.50 | 10462.09 |
| 623 | 2016.11.07 01:30 | close | 311 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -0.57 | 10461.52 |
| 624 | 2016.11.07 01:30 | close | 309 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -4.50 | 10457.01 |
| 625 | 2016.11.07 21:30 | close | 313 | 0.01 | 0.97876 | 0.00000 | 0.00000 | 1.28 | 10458.29 |
| 626 | 2016.11.09 01:00 | close | 312 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -1.97 | 10456.32 |
| 627 | 2016.11.10 17:30 | buy | 314 | 0.01 | 0.97122 | 0.00000 | 0.00000 | ||
| 628 | 2016.11.10 23:30 | buy | 315 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
| 629 | 2016.11.11 02:30 | buy | 316 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
| 630 | 2016.11.11 20:30 | buy | 317 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
| 631 | 2016.11.15 00:00 | close | 317 | 0.01 | 0.96437 | 0.00000 | 0.00000 | 0.31 | 10456.63 |
| 632 | 2016.11.15 01:30 | close | 315 | 0.01 | 0.96585 | 0.00000 | 0.00000 | -4.62 | 10452.01 |
| 633 | 2016.11.15 01:30 | close | 316 | 0.01 | 0.96584 | 0.00000 | 0.00000 | -4.67 | 10447.33 |
| 634 | 2016.11.15 01:30 | close | 314 | 0.01 | 0.96584 | 0.00000 | 0.00000 | -4.34 | 10442.99 |
| 635 | 2016.11.15 22:30 | buy | 318 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 636 | 2016.11.16 10:00 | buy | 319 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 637 | 2016.11.16 18:00 | buy | 320 | 0.01 | 0.94698 | 0.00000 | 0.00000 | ||
| 638 | 2016.11.16 19:00 | buy | 321 | 0.01 | 0.94988 | 0.00000 | 0.00000 | ||
| 639 | 2016.11.17 03:00 | close | 318 | 0.01 | 0.95230 | 0.00000 | 0.00000 | -2.56 | 10440.43 |
| 640 | 2016.11.17 10:30 | close | 320 | 0.01 | 0.95291 | 0.00000 | 0.00000 | 4.59 | 10445.02 |
| 641 | 2016.11.18 03:00 | close | 321 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 1.72 | 10446.74 |
| 642 | 2016.11.18 03:00 | close | 319 | 0.01 | 0.95224 | 0.00000 | 0.00000 | -0.27 | 10446.47 |
| 643 | 2016.11.21 10:00 | buy | 322 | 0.01 | 0.94553 | 0.00000 | 0.00000 | ||
| 644 | 2016.11.21 15:00 | close | 322 | 0.01 | 0.94805 | 0.00000 | 0.00000 | 1.95 | 10448.42 |
| 645 | 2016.11.28 10:30 | sell | 323 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 646 | 2016.11.28 16:00 | close | 323 | 0.01 | 0.94862 | 0.00000 | 0.00000 | 5.82 | 10454.24 |
| 647 | 2016.11.29 20:30 | sell | 324 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 648 | 2016.11.30 10:00 | sell | 325 | 0.01 | 0.96177 | 0.00000 | 0.00000 | ||
| 649 | 2016.11.30 14:00 | close | 324 | 0.01 | 0.95456 | 0.00000 | 0.00000 | 1.10 | 10455.34 |
| 650 | 2016.11.30 14:00 | close | 325 | 0.01 | 0.95456 | 0.00000 | 0.00000 | 5.66 | 10461.00 |
| 651 | 2016.12.01 19:00 | buy | 326 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
| 652 | 2016.12.02 17:30 | close | 326 | 0.01 | 0.94814 | 0.00000 | 0.00000 | 4.05 | 10465.05 |
| 653 | 2016.12.12 01:00 | buy | 327 | 0.01 | 0.93584 | 0.00000 | 0.00000 | ||
| 654 | 2016.12.12 05:30 | buy | 328 | 0.01 | 0.93748 | 0.00000 | 0.00000 | ||
| 655 | 2016.12.12 16:00 | close | 328 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 4.95 | 10470.00 |
| 656 | 2016.12.12 16:00 | close | 327 | 0.01 | 0.94379 | 0.00000 | 0.00000 | 6.25 | 10476.25 |
| 657 | 2016.12.16 18:00 | buy | 329 | 0.01 | 0.92767 | 0.00000 | 0.00000 | ||
| 658 | 2016.12.16 18:00 | buy | 330 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 659 | 2016.12.16 22:30 | buy | 331 | 0.01 | 0.92866 | 0.00000 | 0.00000 | ||
| 660 | 2016.12.19 09:30 | buy | 332 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
| 661 | 2016.12.21 04:00 | close | 329 | 0.01 | 0.92786 | 0.00000 | 0.00000 | 0.06 | 10476.31 |
| 662 | 2016.12.22 01:00 | close | 331 | 0.01 | 0.92793 | 0.00000 | 0.00000 | -0.72 | 10475.58 |
| 663 | 2016.12.22 01:00 | close | 330 | 0.01 | 0.92789 | 0.00000 | 0.00000 | 0.02 | 10475.60 |
| 664 | 2016.12.22 04:00 | close | 332 | 0.01 | 0.92885 | 0.00000 | 0.00000 | -1.56 | 10474.04 |
| 665 | 2017.01.12 21:00 | sell | 333 | 0.01 | 0.93573 | 0.00000 | 0.00000 | ||
| 666 | 2017.01.13 16:30 | close | 333 | 0.01 | 0.93323 | 0.00000 | 0.00000 | 1.91 | 10475.95 |
| 667 | 2017.01.19 11:30 | sell | 334 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
| 668 | 2017.01.19 12:00 | sell | 335 | 0.01 | 0.95359 | 0.00000 | 0.00000 | ||
| 669 | 2017.01.19 17:30 | sell | 336 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 670 | 2017.01.19 19:00 | sell | 337 | 0.01 | 0.95542 | 0.00000 | 0.00000 | ||
| 671 | 2017.01.19 21:00 | sell | 338 | 0.01 | 0.95522 | 0.00000 | 0.00000 | ||
| 672 | 2017.01.20 15:30 | close | 334 | 0.01 | 0.95429 | 0.00000 | 0.00000 | -0.35 | 10475.60 |
| 673 | 2017.01.23 10:30 | close | 338 | 0.01 | 0.95579 | 0.00000 | 0.00000 | -0.55 | 10475.04 |
| 674 | 2017.01.23 12:00 | close | 337 | 0.01 | 0.95451 | 0.00000 | 0.00000 | 0.62 | 10475.66 |
| 675 | 2017.01.23 12:00 | close | 335 | 0.01 | 0.95446 | 0.00000 | 0.00000 | -0.78 | 10474.87 |
| 676 | 2017.01.24 19:30 | close | 336 | 0.01 | 0.95325 | 0.00000 | 0.00000 | 0.98 | 10475.85 |
| 677 | 2017.02.07 05:30 | sell | 339 | 0.01 | 0.96335 | 0.00000 | 0.00000 | ||
| 678 | 2017.02.07 06:00 | sell | 340 | 0.01 | 0.96424 | 0.00000 | 0.00000 | ||
| 679 | 2017.02.07 11:00 | sell | 341 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 680 | 2017.02.08 07:00 | close | 339 | 0.01 | 0.96146 | 0.00000 | 0.00000 | 1.42 | 10477.27 |
| 681 | 2017.02.08 22:30 | close | 341 | 0.01 | 0.95455 | 0.00000 | 0.00000 | 7.13 | 10484.40 |
| 682 | 2017.02.08 22:30 | close | 340 | 0.01 | 0.95451 | 0.00000 | 0.00000 | 7.62 | 10492.02 |
| 683 | 2017.02.21 15:30 | buy | 342 | 0.01 | 0.93815 | 0.00000 | 0.00000 | ||
| 684 | 2017.02.21 18:30 | close | 342 | 0.01 | 0.94066 | 0.00000 | 0.00000 | 1.94 | 10493.96 |
| 685 | 2017.02.23 07:00 | sell | 343 | 0.01 | 0.94706 | 0.00000 | 0.00000 | ||
| 686 | 2017.02.24 16:00 | close | 343 | 0.01 | 0.94242 | 0.00000 | 0.00000 | 3.60 | 10497.55 |
| 687 | 2017.02.28 19:00 | sell | 344 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
| 688 | 2017.02.28 21:00 | sell | 345 | 0.01 | 0.95753 | 0.00000 | 0.00000 | ||
| 689 | 2017.03.01 06:30 | close | 344 | 0.01 | 0.95082 | 0.00000 | 0.00000 | 5.08 | 10502.63 |
| 690 | 2017.03.01 09:30 | close | 345 | 0.01 | 0.94688 | 0.00000 | 0.00000 | 8.34 | 10510.97 |
| 691 | 2017.03.14 05:30 | buy | 346 | 0.01 | 0.93114 | 0.00000 | 0.00000 | ||
| 692 | 2017.03.14 14:30 | close | 346 | 0.01 | 0.93202 | 0.00000 | 0.00000 | 0.66 | 10511.63 |
| 693 | 2017.03.20 06:30 | sell | 347 | 0.01 | 0.93768 | 0.00000 | 0.00000 | ||
| 694 | 2017.03.20 06:30 | sell | 348 | 0.01 | 0.93767 | 0.00000 | 0.00000 | ||
| 695 | 2017.03.20 19:00 | sell | 349 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
| 696 | 2017.03.21 10:00 | close | 347 | 0.01 | 0.93910 | 0.00000 | 0.00000 | -1.19 | 10510.44 |
| 697 | 2017.03.21 15:00 | close | 349 | 0.01 | 0.93685 | 0.00000 | 0.00000 | 3.45 | 10513.89 |
| 698 | 2017.03.22 17:00 | sell | 350 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 699 | 2017.03.22 22:30 | close | 350 | 0.01 | 0.94002 | 0.00000 | 0.00000 | 2.18 | 10516.07 |
| 700 | 2017.03.24 07:30 | close | 348 | 0.01 | 0.93702 | 0.00000 | 0.00000 | 0.28 | 10516.34 |
| 701 | 2017.03.30 18:30 | buy | 351 | 0.01 | 0.93352 | 0.00000 | 0.00000 | ||
| 702 | 2017.04.03 17:30 | close | 351 | 0.01 | 0.93737 | 0.00000 | 0.00000 | 2.97 | 10519.31 |
| 703 | 2017.04.07 20:30 | buy | 352 | 0.01 | 0.93043 | 0.00000 | 0.00000 | ||
| 704 | 2017.04.13 17:30 | close | 352 | 0.01 | 0.92787 | 0.00000 | 0.00000 | -2.16 | 10517.14 |
| 705 | 2017.04.18 02:30 | sell | 353 | 0.01 | 0.93419 | 0.00000 | 0.00000 | ||
| 706 | 2017.04.18 23:00 | sell | 354 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 707 | 2017.04.19 10:30 | sell | 355 | 0.01 | 0.94218 | 0.00000 | 0.00000 | ||
| 708 | 2017.04.20 21:00 | close | 354 | 0.01 | 0.94464 | 0.00000 | 0.00000 | -2.18 | 10514.96 |
| 709 | 2017.04.21 00:30 | close | 353 | 0.01 | 0.94441 | 0.00000 | 0.00000 | -8.28 | 10506.68 |
| 710 | 2017.04.21 00:30 | close | 355 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -1.94 | 10504.74 |
| 711 | 2017.04.26 10:30 | buy | 356 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
| 712 | 2017.04.27 03:00 | close | 356 | 0.01 | 0.93989 | 0.00000 | 0.00000 | 2.25 | 10506.99 |
| 713 | 2017.05.02 18:30 | sell | 357 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 714 | 2017.05.03 02:30 | sell | 358 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 715 | 2017.05.03 03:30 | sell | 359 | 0.01 | 0.95332 | 0.00000 | 0.00000 | ||
| 716 | 2017.05.03 11:00 | sell | 360 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 717 | 2017.05.03 14:00 | close | 358 | 0.01 | 0.94952 | 0.00000 | 0.00000 | 3.71 | 10510.70 |
| 718 | 2017.05.03 17:30 | close | 359 | 0.01 | 0.94669 | 0.00000 | 0.00000 | 5.19 | 10515.89 |
| 719 | 2017.05.03 17:30 | close | 357 | 0.01 | 0.94670 | 0.00000 | 0.00000 | 3.26 | 10519.15 |
| 720 | 2017.05.03 22:00 | close | 360 | 0.01 | 0.94282 | 0.00000 | 0.00000 | 7.12 | 10526.27 |
| 721 | 2017.05.11 10:30 | buy | 361 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 722 | 2017.05.12 04:30 | buy | 362 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 723 | 2017.05.12 18:30 | close | 362 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 3.68 | 10529.95 |
| 724 | 2017.05.12 18:30 | close | 361 | 0.01 | 0.94081 | 0.00000 | 0.00000 | 0.51 | 10530.46 |
| 725 | 2017.06.02 19:00 | sell | 363 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 726 | 2017.06.05 07:30 | close | 363 | 0.01 | 0.95922 | 0.00000 | 0.00000 | 3.54 | 10534.00 |
| 727 | 2017.06.08 08:00 | sell | 364 | 0.01 | 0.97273 | 0.00000 | 0.00000 | ||
| 728 | 2017.06.09 02:30 | close | 364 | 0.01 | 0.97305 | 0.00000 | 0.00000 | -0.32 | 10533.67 |
| 729 | 2017.06.13 17:00 | buy | 365 | 0.01 | 0.95480 | 0.00000 | 0.00000 | ||
| 730 | 2017.06.13 19:00 | buy | 366 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 731 | 2017.06.14 14:30 | close | 365 | 0.01 | 0.95799 | 0.00000 | 0.00000 | 2.46 | 10536.14 |
| 732 | 2017.06.14 18:00 | close | 366 | 0.01 | 0.96586 | 0.00000 | 0.00000 | 8.41 | 10544.55 |
| 733 | 2017.06.29 15:30 | buy | 367 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
| 734 | 2017.07.07 03:00 | close | 367 | 0.01 | 0.94530 | 0.00000 | 0.00000 | -3.74 | 10540.81 |
| 735 | 2017.07.07 20:00 | buy | 368 | 0.01 | 0.93611 | 0.00000 | 0.00000 | ||
| 736 | 2017.07.12 07:00 | close | 368 | 0.01 | 0.93387 | 0.00000 | 0.00000 | -1.86 | 10538.95 |
| 737 | 2017.07.12 21:30 | buy | 369 | 0.01 | 0.92384 | 0.00000 | 0.00000 | ||
| 738 | 2017.07.13 11:00 | close | 369 | 0.01 | 0.93196 | 0.00000 | 0.00000 | 6.33 | 10545.28 |
| 739 | 2017.07.21 10:30 | sell | 370 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
| 740 | 2017.07.24 05:00 | close | 370 | 0.01 | 0.93350 | 0.00000 | 0.00000 | 0.80 | 10546.07 |
| 741 | 2017.08.10 17:30 | buy | 371 | 0.01 | 0.92563 | 0.00000 | 0.00000 | ||
| 742 | 2017.08.11 09:00 | close | 371 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 1.88 | 10547.96 |
| 743 | 2017.08.22 15:30 | buy | 372 | 0.01 | 0.91588 | 0.00000 | 0.00000 | ||
| 744 | 2017.08.23 07:00 | buy | 373 | 0.01 | 0.91179 | 0.00000 | 0.00000 | ||
| 745 | 2017.08.23 12:00 | buy | 374 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
| 746 | 2017.08.23 20:30 | buy | 375 | 0.01 | 0.90625 | 0.00000 | 0.00000 | ||
| 747 | 2017.08.24 05:00 | buy | 376 | 0.01 | 0.90572 | 0.00000 | 0.00000 | ||
| 748 | 2017.08.25 12:00 | close | 373 | 0.01 | 0.90391 | 0.00000 | 0.00000 | -6.34 | 10541.62 |
| 749 | 2017.08.25 17:30 | close | 375 | 0.01 | 0.90565 | 0.00000 | 0.00000 | -0.58 | 10541.04 |
| 750 | 2017.08.25 17:30 | close | 374 | 0.01 | 0.90560 | 0.00000 | 0.00000 | -1.30 | 10539.74 |
| 751 | 2017.08.28 19:30 | close | 376 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 0.18 | 10539.91 |
| 752 | 2017.08.28 23:30 | close | 372 | 0.01 | 0.90726 | 0.00000 | 0.00000 | -6.95 | 10532.96 |
| 753 | 2017.09.01 18:00 | buy | 377 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
| 754 | 2017.09.04 02:30 | buy | 378 | 0.01 | 0.88798 | 0.00000 | 0.00000 | ||
| 755 | 2017.09.05 16:00 | close | 378 | 0.01 | 0.89426 | 0.00000 | 0.00000 | 4.90 | 10537.86 |
| 756 | 2017.09.05 17:30 | close | 377 | 0.01 | 0.89559 | 0.00000 | 0.00000 | 6.09 | 10543.95 |
| 757 | 2017.09.18 07:30 | sell | 379 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 758 | 2017.09.19 17:00 | sell | 380 | 0.01 | 0.89802 | 0.00000 | 0.00000 | ||
| 759 | 2017.09.19 20:00 | sell | 381 | 0.01 | 0.89821 | 0.00000 | 0.00000 | ||
| 760 | 2017.09.20 21:30 | sell | 382 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
| 761 | 2017.09.21 09:00 | close | 380 | 0.01 | 0.90303 | 0.00000 | 0.00000 | -4.12 | 10539.83 |
| 762 | 2017.09.21 18:30 | close | 382 | 0.01 | 0.90143 | 0.00000 | 0.00000 | 4.10 | 10543.93 |
| 763 | 2017.09.21 18:30 | close | 379 | 0.01 | 0.90143 | 0.00000 | 0.00000 | -8.11 | 10535.82 |
| 764 | 2017.09.22 05:30 | close | 381 | 0.01 | 0.89835 | 0.00000 | 0.00000 | -0.31 | 10535.51 |
| 765 | 2017.09.26 23:30 | buy | 383 | 0.01 | 0.88968 | 0.00000 | 0.00000 | ||
| 766 | 2017.09.26 23:30 | buy | 384 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 767 | 2017.09.27 13:30 | close | 383 | 0.01 | 0.89225 | 0.00000 | 0.00000 | 1.97 | 10537.48 |
| 768 | 2017.09.27 19:00 | close | 384 | 0.01 | 0.89527 | 0.00000 | 0.00000 | 4.35 | 10541.83 |
| 769 | 2017.10.06 16:30 | buy | 385 | 0.01 | 0.88851 | 0.00000 | 0.00000 | ||
| 770 | 2017.10.09 05:00 | buy | 386 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
| 771 | 2017.10.11 03:30 | close | 386 | 0.01 | 0.88616 | 0.00000 | 0.00000 | -0.52 | 10541.31 |
| 772 | 2017.10.11 03:30 | close | 385 | 0.01 | 0.88618 | 0.00000 | 0.00000 | -1.94 | 10539.36 |
| 773 | 2017.10.13 19:00 | sell | 387 | 0.01 | 0.89771 | 0.00000 | 0.00000 | ||
| 774 | 2017.10.13 20:30 | sell | 388 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
| 775 | 2017.10.17 08:00 | close | 387 | 0.01 | 0.89777 | 0.00000 | 0.00000 | -0.15 | 10539.21 |
| 776 | 2017.10.17 23:00 | close | 388 | 0.01 | 0.89830 | 0.00000 | 0.00000 | 0.43 | 10539.63 |
| 777 | 2017.10.19 16:00 | buy | 389 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 778 | 2017.10.19 22:30 | buy | 390 | 0.01 | 0.87604 | 0.00000 | 0.00000 | ||
| 779 | 2017.10.23 18:30 | close | 390 | 0.01 | 0.88146 | 0.00000 | 0.00000 | 4.21 | 10543.84 |
| 780 | 2017.10.24 02:30 | close | 389 | 0.01 | 0.88258 | 0.00000 | 0.00000 | 4.98 | 10548.82 |
| 781 | 2017.11.01 04:00 | sell | 391 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 782 | 2017.11.01 09:30 | sell | 392 | 0.01 | 0.89227 | 0.00000 | 0.00000 | ||
| 783 | 2017.11.01 21:30 | close | 391 | 0.01 | 0.88654 | 0.00000 | 0.00000 | 2.10 | 10550.92 |
| 784 | 2017.11.02 13:30 | close | 392 | 0.01 | 0.88614 | 0.00000 | 0.00000 | 4.70 | 10555.62 |
| 785 | 2017.11.14 05:30 | buy | 393 | 0.01 | 0.87554 | 0.00000 | 0.00000 | ||
| 786 | 2017.11.14 18:00 | close | 393 | 0.01 | 0.87759 | 0.00000 | 0.00000 | 1.58 | 10557.20 |
| 787 | 2017.11.17 14:30 | buy | 394 | 0.01 | 0.86542 | 0.00000 | 0.00000 | ||
| 788 | 2017.11.20 06:00 | close | 394 | 0.01 | 0.87126 | 0.00000 | 0.00000 | 4.55 | 10561.75 |
| 789 | 2017.11.23 16:30 | sell | 395 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 790 | 2017.11.23 18:00 | sell | 396 | 0.01 | 0.87675 | 0.00000 | 0.00000 | ||
| 791 | 2017.11.24 15:00 | close | 395 | 0.01 | 0.87441 | 0.00000 | 0.00000 | 1.85 | 10563.60 |
| 792 | 2017.11.27 03:30 | close | 396 | 0.01 | 0.87258 | 0.00000 | 0.00000 | 3.19 | 10566.79 |
| 793 | 2017.11.27 21:00 | sell | 397 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 794 | 2017.11.28 09:30 | sell | 398 | 0.01 | 0.88448 | 0.00000 | 0.00000 | ||
| 795 | 2017.11.28 15:30 | sell | 399 | 0.01 | 0.88709 | 0.00000 | 0.00000 | ||
| 796 | 2017.11.28 17:00 | sell | 400 | 0.01 | 0.88698 | 0.00000 | 0.00000 | ||
| 797 | 2017.11.29 16:30 | close | 399 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 1.74 | 10568.52 |
| 798 | 2017.11.30 02:30 | close | 400 | 0.01 | 0.88133 | 0.00000 | 0.00000 | 4.29 | 10572.81 |
| 799 | 2017.11.30 02:30 | close | 398 | 0.01 | 0.88130 | 0.00000 | 0.00000 | 2.34 | 10575.15 |
| 800 | 2017.12.01 00:30 | close | 397 | 0.01 | 0.88118 | 0.00000 | 0.00000 | -0.36 | 10574.79 |
| 801 | 2017.12.04 00:30 | buy | 401 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 802 | 2017.12.04 11:00 | buy | 402 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
| 803 | 2017.12.05 03:00 | close | 401 | 0.01 | 0.87218 | 0.00000 | 0.00000 | -0.12 | 10574.67 |
| 804 | 2017.12.05 06:30 | close | 402 | 0.01 | 0.87458 | 0.00000 | 0.00000 | 2.30 | 10576.98 |
| 805 | 2017.12.11 11:00 | sell | 403 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
| 806 | 2017.12.11 17:30 | sell | 404 | 0.01 | 0.88891 | 0.00000 | 0.00000 | ||
| 807 | 2017.12.13 06:30 | sell | 405 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
| 808 | 2017.12.14 17:30 | close | 403 | 0.01 | 0.89695 | 0.00000 | 0.00000 | -6.99 | 10569.98 |
| 809 | 2017.12.14 20:00 | close | 404 | 0.01 | 0.89472 | 0.00000 | 0.00000 | -4.79 | 10565.19 |
| 810 | 2017.12.14 20:30 | close | 405 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 1.63 | 10566.82 |
| 811 | 2017.12.18 05:00 | sell | 406 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
| 812 | 2017.12.18 22:00 | close | 406 | 0.01 | 0.90042 | 0.00000 | 0.00000 | 0.78 | 10567.60 |
| 813 | 2018.01.11 05:00 | sell | 407 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 814 | 2018.01.11 14:30 | sell | 408 | 0.01 | 0.90763 | 0.00000 | 0.00000 | ||
| 815 | 2018.01.11 15:00 | sell | 409 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 816 | 2018.01.11 21:30 | sell | 410 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 817 | 2018.01.12 16:00 | close | 409 | 0.01 | 0.90627 | 0.00000 | 0.00000 | 0.47 | 10568.07 |
| 818 | 2018.01.12 20:30 | close | 408 | 0.01 | 0.90529 | 0.00000 | 0.00000 | 1.78 | 10569.85 |
| 819 | 2018.01.12 20:30 | close | 407 | 0.01 | 0.90526 | 0.00000 | 0.00000 | -2.11 | 10567.74 |
| 820 | 2018.01.16 11:00 | close | 410 | 0.01 | 0.90331 | 0.00000 | 0.00000 | 3.93 | 10571.67 |
| 821 | 2018.02.21 02:00 | sell | 411 | 0.01 | 0.92829 | 0.00000 | 0.00000 | ||
| 822 | 2018.02.22 05:00 | close | 411 | 0.01 | 0.92806 | 0.00000 | 0.00000 | 0.04 | 10571.71 |
| 823 | 2018.02.22 17:00 | sell | 412 | 0.01 | 0.93434 | 0.00000 | 0.00000 | ||
| 824 | 2018.02.23 06:30 | close | 412 | 0.01 | 0.92806 | 0.00000 | 0.00000 | 4.89 | 10576.60 |
| 825 | 2018.03.06 04:00 | sell | 413 | 0.01 | 0.93823 | 0.00000 | 0.00000 | ||
| 826 | 2018.03.07 04:30 | sell | 414 | 0.01 | 0.94169 | 0.00000 | 0.00000 | ||
| 827 | 2018.03.07 15:00 | close | 413 | 0.01 | 0.94108 | 0.00000 | 0.00000 | -2.32 | 10574.28 |
| 828 | 2018.03.07 23:00 | close | 414 | 0.01 | 0.94021 | 0.00000 | 0.00000 | 1.13 | 10575.41 |
| 829 | 2018.03.21 03:00 | buy | 415 | 0.01 | 0.93776 | 0.00000 | 0.00000 | ||
| 830 | 2018.03.21 11:30 | buy | 416 | 0.01 | 0.93485 | 0.00000 | 0.00000 | ||
| 831 | 2018.03.21 15:30 | buy | 417 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 832 | 2018.03.21 16:30 | buy | 418 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 833 | 2018.03.22 10:00 | close | 415 | 0.01 | 0.93373 | 0.00000 | 0.00000 | -3.27 | 10572.14 |
| 834 | 2018.03.22 21:30 | close | 417 | 0.01 | 0.93362 | 0.00000 | 0.00000 | 2.94 | 10575.07 |
| 835 | 2018.03.23 06:00 | close | 418 | 0.01 | 0.93350 | 0.00000 | 0.00000 | 1.99 | 10577.06 |
| 836 | 2018.03.23 06:00 | close | 416 | 0.01 | 0.93347 | 0.00000 | 0.00000 | -1.20 | 10575.86 |
| 837 | 2018.04.06 05:30 | buy | 419 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 838 | 2018.04.06 09:30 | buy | 420 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
| 839 | 2018.04.09 04:30 | close | 419 | 0.01 | 0.93058 | 0.00000 | 0.00000 | 3.28 | 10579.15 |
| 840 | 2018.04.09 05:00 | close | 420 | 0.01 | 0.93096 | 0.00000 | 0.00000 | 3.23 | 10582.38 |
| 841 | 2018.04.17 01:30 | buy | 421 | 0.01 | 0.92574 | 0.00000 | 0.00000 | ||
| 842 | 2018.04.17 08:00 | buy | 422 | 0.01 | 0.92342 | 0.00000 | 0.00000 | ||
| 843 | 2018.04.18 19:30 | close | 422 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 2.53 | 10584.91 |
| 844 | 2018.04.18 19:30 | close | 421 | 0.01 | 0.92668 | 0.00000 | 0.00000 | 0.69 | 10585.61 |
| 845 | 2018.04.20 15:00 | buy | 423 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 846 | 2018.04.20 23:00 | close | 423 | 0.01 | 0.91849 | 0.00000 | 0.00000 | 3.50 | 10589.11 |
| 847 | 2018.04.30 16:30 | buy | 424 | 0.01 | 0.90574 | 0.00000 | 0.00000 | ||
| 848 | 2018.05.03 03:30 | close | 424 | 0.01 | 0.90122 | 0.00000 | 0.00000 | -3.70 | 10585.41 |
| 849 | 2018.05.10 00:30 | buy | 425 | 0.01 | 0.89210 | 0.00000 | 0.00000 | ||
| 850 | 2018.05.10 00:30 | buy | 426 | 0.01 | 0.89209 | 0.00000 | 0.00000 | ||
| 851 | 2018.05.10 02:30 | buy | 427 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 852 | 2018.05.10 05:00 | buy | 428 | 0.01 | 0.88861 | 0.00000 | 0.00000 | ||
| 853 | 2018.05.10 08:00 | buy | 429 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 854 | 2018.05.10 08:00 | buy | 430 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
| 855 | 2018.05.10 19:00 | buy | 431 | 0.01 | 0.88820 | 0.00000 | 0.00000 | ||
| 856 | 2018.05.11 08:30 | close | 427 | 0.01 | 0.88913 | 0.00000 | 0.00000 | -2.46 | 10582.95 |
| 857 | 2018.05.11 16:00 | close | 429 | 0.01 | 0.89031 | 0.00000 | 0.00000 | 1.52 | 10584.47 |
| 858 | 2018.05.11 19:30 | close | 430 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 2.03 | 10586.51 |
| 859 | 2018.05.11 19:30 | close | 428 | 0.01 | 0.89096 | 0.00000 | 0.00000 | 1.80 | 10588.31 |
| 860 | 2018.05.18 03:30 | close | 431 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -3.47 | 10584.84 |
| 861 | 2018.05.18 10:30 | close | 425 | 0.01 | 0.88469 | 0.00000 | 0.00000 | -6.03 | 10578.81 |
| 862 | 2018.05.18 16:00 | close | 426 | 0.01 | 0.88941 | 0.00000 | 0.00000 | -2.29 | 10576.52 |
| 863 | 2018.05.21 16:00 | sell | 432 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 864 | 2018.05.22 06:00 | close | 432 | 0.01 | 0.88717 | 0.00000 | 0.00000 | 2.05 | 10578.57 |
| 865 | 2018.05.28 08:30 | sell | 433 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 866 | 2018.05.28 11:00 | sell | 434 | 0.01 | 0.90160 | 0.00000 | 0.00000 | ||
| 867 | 2018.05.29 04:30 | close | 433 | 0.01 | 0.90029 | 0.00000 | 0.00000 | 1.57 | 10580.14 |
| 868 | 2018.05.29 12:00 | close | 434 | 0.01 | 0.89925 | 0.00000 | 0.00000 | 1.78 | 10581.91 |
| 869 | 2018.05.31 19:30 | sell | 435 | 0.01 | 0.90816 | 0.00000 | 0.00000 | ||
| 870 | 2018.06.01 14:30 | close | 435 | 0.01 | 0.90404 | 0.00000 | 0.00000 | 3.19 | 10585.10 |
| 871 | 2018.06.11 15:00 | sell | 436 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
| 872 | 2018.06.11 20:30 | close | 436 | 0.01 | 0.91234 | 0.00000 | 0.00000 | 2.21 | 10587.31 |
| 873 | 2018.06.25 02:00 | sell | 437 | 0.01 | 0.91792 | 0.00000 | 0.00000 | ||
| 874 | 2018.06.26 06:30 | close | 437 | 0.01 | 0.91566 | 0.00000 | 0.00000 | 1.72 | 10589.03 |
| 875 | 2018.06.27 20:00 | buy | 438 | 0.01 | 0.90479 | 0.00000 | 0.00000 | ||
| 876 | 2018.06.28 17:30 | buy | 439 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
| 877 | 2018.06.28 17:30 | buy | 440 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
| 878 | 2018.06.28 21:30 | buy | 441 | 0.01 | 0.89542 | 0.00000 | 0.00000 | ||
| 879 | 2018.07.03 15:00 | close | 439 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -7.84 | 10581.19 |
| 880 | 2018.07.03 18:30 | close | 441 | 0.01 | 0.88897 | 0.00000 | 0.00000 | -5.19 | 10576.00 |
| 881 | 2018.07.03 18:30 | close | 438 | 0.01 | 0.88898 | 0.00000 | 0.00000 | -12.63 | 10563.36 |
| 882 | 2018.07.05 05:00 | close | 440 | 0.01 | 0.88896 | 0.00000 | 0.00000 | -6.09 | 10557.27 |
| 883 | 2018.07.12 18:30 | buy | 442 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
| 884 | 2018.07.17 06:30 | close | 442 | 0.01 | 0.89557 | 0.00000 | 0.00000 | 2.79 | 10560.06 |
| 885 | 2018.07.24 02:00 | buy | 443 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
| 886 | 2018.07.24 05:00 | close | 443 | 0.01 | 0.89454 | 0.00000 | 0.00000 | 0.66 | 10560.72 |
| 887 | 2018.07.26 22:00 | buy | 444 | 0.01 | 0.88709 | 0.00000 | 0.00000 | ||
| 888 | 2018.07.26 22:30 | buy | 445 | 0.01 | 0.88659 | 0.00000 | 0.00000 | ||
| 889 | 2018.07.26 23:00 | buy | 446 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
| 890 | 2018.07.31 05:30 | close | 444 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 2.47 | 10563.19 |
| 891 | 2018.07.31 06:30 | close | 445 | 0.01 | 0.89108 | 0.00000 | 0.00000 | 3.46 | 10566.64 |
| 892 | 2018.08.07 12:30 | buy | 447 | 0.01 | 0.87559 | 0.00000 | 0.00000 | ||
| 893 | 2018.08.07 18:00 | close | 447 | 0.01 | 0.87712 | 0.00000 | 0.00000 | 1.17 | 10567.81 |
| 894 | 2018.08.08 08:00 | close | 446 | 0.01 | 0.88186 | 0.00000 | 0.00000 | -4.17 | 10563.64 |
| 895 | 2018.08.09 14:30 | buy | 448 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 896 | 2018.08.10 06:00 | buy | 449 | 0.01 | 0.86232 | 0.00000 | 0.00000 | ||
| 897 | 2018.08.13 04:30 | close | 448 | 0.01 | 0.86621 | 0.00000 | 0.00000 | -0.49 | 10563.15 |
| 898 | 2018.08.15 10:00 | buy | 450 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
| 899 | 2018.08.15 16:30 | close | 450 | 0.01 | 0.86051 | 0.00000 | 0.00000 | 2.42 | 10565.57 |
| 900 | 2018.08.15 18:00 | close | 449 | 0.01 | 0.86303 | 0.00000 | 0.00000 | 0.47 | 10566.04 |
| 901 | 2018.08.29 08:30 | buy | 451 | 0.01 | 0.86553 | 0.00000 | 0.00000 | ||
| 902 | 2018.08.30 04:30 | buy | 452 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 903 | 2018.08.30 06:30 | buy | 453 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
| 904 | 2018.08.31 07:00 | close | 452 | 0.01 | 0.86424 | 0.00000 | 0.00000 | 2.12 | 10568.16 |
| 905 | 2018.09.03 19:00 | close | 453 | 0.01 | 0.86514 | 0.00000 | 0.00000 | 3.47 | 10571.62 |
| 906 | 2018.09.05 11:00 | close | 451 | 0.01 | 0.86459 | 0.00000 | 0.00000 | -0.91 | 10570.71 |
| 907 | 2018.09.12 08:30 | buy | 454 | 0.01 | 0.85115 | 0.00000 | 0.00000 | ||
| 908 | 2018.09.12 23:00 | close | 454 | 0.01 | 0.85310 | 0.00000 | 0.00000 | 1.50 | 10572.21 |
| 909 | 2018.09.20 18:30 | sell | 455 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 910 | 2018.09.25 01:00 | close | 455 | 0.01 | 0.85974 | 0.00000 | 0.00000 | 1.55 | 10573.76 |
| 911 | 2018.10.01 16:00 | buy | 456 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
| 912 | 2018.10.02 04:30 | buy | 457 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
| 913 | 2018.10.04 04:30 | buy | 458 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
| 914 | 2018.10.05 03:00 | close | 458 | 0.01 | 0.83722 | 0.00000 | 0.00000 | 0.38 | 10574.15 |
| 915 | 2018.10.08 12:00 | close | 457 | 0.01 | 0.83789 | 0.00000 | 0.00000 | -6.79 | 10567.35 |
| 916 | 2018.10.08 13:00 | close | 456 | 0.01 | 0.83871 | 0.00000 | 0.00000 | -6.60 | 10560.75 |
| 917 | 2018.10.11 01:30 | sell | 459 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
| 918 | 2018.10.11 15:00 | sell | 460 | 0.01 | 0.84590 | 0.00000 | 0.00000 | ||
| 919 | 2018.10.11 20:00 | sell | 461 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 920 | 2018.10.12 13:30 | close | 460 | 0.01 | 0.84756 | 0.00000 | 0.00000 | -1.38 | 10559.37 |
| 921 | 2018.10.15 00:30 | close | 461 | 0.01 | 0.84648 | 0.00000 | 0.00000 | 2.15 | 10561.51 |
| 922 | 2018.10.18 12:30 | sell | 462 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 923 | 2018.10.19 21:00 | sell | 463 | 0.01 | 0.86336 | 0.00000 | 0.00000 | ||
| 924 | 2018.10.22 04:30 | sell | 464 | 0.01 | 0.86302 | 0.00000 | 0.00000 | ||
| 925 | 2018.10.22 13:00 | close | 463 | 0.01 | 0.86092 | 0.00000 | 0.00000 | 1.85 | 10563.36 |
| 926 | 2018.10.22 18:00 | close | 462 | 0.01 | 0.85898 | 0.00000 | 0.00000 | -2.35 | 10561.01 |
| 927 | 2018.10.22 18:00 | close | 464 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 3.13 | 10564.14 |
| 928 | 2018.10.23 07:00 | close | 459 | 0.01 | 0.85664 | 0.00000 | 0.00000 | -11.61 | 10552.52 |
| 929 | 2018.10.25 11:30 | buy | 465 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 930 | 2018.10.25 16:30 | close | 465 | 0.01 | 0.85533 | 0.00000 | 0.00000 | 4.70 | 10557.22 |
| 931 | 2018.11.01 13:00 | sell | 466 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 932 | 2018.11.01 21:30 | sell | 467 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 933 | 2018.11.02 02:30 | sell | 468 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
| 934 | 2018.11.02 04:30 | sell | 469 | 0.01 | 0.87119 | 0.00000 | 0.00000 | ||
| 935 | 2018.11.05 00:30 | close | 466 | 0.01 | 0.87095 | 0.00000 | 0.00000 | -3.60 | 10553.62 |
| 936 | 2018.11.05 04:30 | close | 468 | 0.01 | 0.86979 | 0.00000 | 0.00000 | 1.18 | 10554.80 |
| 937 | 2018.11.06 06:30 | close | 469 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -0.65 | 10554.14 |
| 938 | 2018.11.06 06:30 | close | 467 | 0.01 | 0.87185 | 0.00000 | 0.00000 | -0.69 | 10553.45 |
| 939 | 2018.11.07 02:30 | sell | 470 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
| 940 | 2018.11.07 05:30 | sell | 471 | 0.01 | 0.88557 | 0.00000 | 0.00000 | ||
| 941 | 2018.11.07 09:30 | sell | 472 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
| 942 | 2018.11.07 09:30 | sell | 473 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
| 943 | 2018.11.07 20:00 | sell | 474 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
| 944 | 2018.11.08 12:00 | close | 470 | 0.01 | 0.88762 | 0.00000 | 0.00000 | -3.06 | 10550.40 |
| 945 | 2018.11.08 20:30 | close | 472 | 0.01 | 0.88797 | 0.00000 | 0.00000 | -0.99 | 10549.41 |
| 946 | 2018.11.09 05:00 | close | 473 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -0.73 | 10548.68 |
| 947 | 2018.11.09 05:00 | close | 471 | 0.01 | 0.88766 | 0.00000 | 0.00000 | -1.82 | 10546.86 |
| 948 | 2018.11.12 10:30 | close | 474 | 0.01 | 0.88662 | 0.00000 | 0.00000 | 2.06 | 10548.92 |
| 949 | 2018.11.28 22:30 | sell | 475 | 0.01 | 0.91228 | 0.00000 | 0.00000 | ||
| 950 | 2018.11.28 23:00 | sell | 476 | 0.01 | 0.91169 | 0.00000 | 0.00000 | ||
| 951 | 2018.11.29 20:00 | close | 475 | 0.01 | 0.90946 | 0.00000 | 0.00000 | 2.09 | 10551.01 |
| 952 | 2018.12.03 09:30 | close | 476 | 0.01 | 0.91215 | 0.00000 | 0.00000 | -0.56 | 10550.45 |
| 953 | 2018.12.14 09:30 | buy | 477 | 0.01 | 0.90962 | 0.00000 | 0.00000 | ||
| 954 | 2018.12.17 09:30 | close | 477 | 0.01 | 0.91004 | 0.00000 | 0.00000 | 0.27 | 10550.72 |
| 955 | 2019.01.11 22:30 | sell | 478 | 0.01 | 0.90654 | 0.00000 | 0.00000 | ||
| 956 | 2019.01.15 12:00 | close | 478 | 0.01 | 0.90564 | 0.00000 | 0.00000 | 0.61 | 10551.33 |
| 957 | 2019.01.23 07:00 | sell | 479 | 0.01 | 0.90293 | 0.00000 | 0.00000 | ||
| 958 | 2019.01.24 11:30 | close | 479 | 0.01 | 0.90413 | 0.00000 | 0.00000 | -1.09 | 10550.24 |
| 959 | 2019.02.07 03:00 | buy | 480 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 960 | 2019.02.07 10:00 | buy | 481 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
| 961 | 2019.02.07 19:30 | close | 480 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 3.46 | 10553.70 |
| 962 | 2019.02.08 06:00 | close | 481 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 4.48 | 10558.18 |
| 963 | 2019.02.14 11:00 | sell | 482 | 0.01 | 0.90457 | 0.00000 | 0.00000 | ||
| 964 | 2019.02.14 23:30 | sell | 483 | 0.01 | 0.90823 | 0.00000 | 0.00000 | ||
| 965 | 2019.02.15 13:00 | sell | 484 | 0.01 | 0.90986 | 0.00000 | 0.00000 | ||
| 966 | 2019.02.18 00:30 | close | 483 | 0.01 | 0.90931 | 0.00000 | 0.00000 | -0.95 | 10557.23 |
| 967 | 2019.02.18 10:30 | close | 482 | 0.01 | 0.90841 | 0.00000 | 0.00000 | -3.13 | 10554.09 |
| 968 | 2019.02.19 05:00 | close | 484 | 0.01 | 0.90607 | 0.00000 | 0.00000 | 2.89 | 10556.98 |
| 969 | 2019.03.21 06:00 | sell | 485 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
| 970 | 2019.03.22 10:30 | close | 485 | 0.01 | 0.92004 | 0.00000 | 0.00000 | -0.63 | 10556.35 |
| 971 | 2019.04.02 06:00 | buy | 486 | 0.01 | 0.90361 | 0.00000 | 0.00000 | ||
| 972 | 2019.04.02 17:30 | buy | 487 | 0.01 | 0.89927 | 0.00000 | 0.00000 | ||
| 973 | 2019.04.03 07:30 | close | 486 | 0.01 | 0.90234 | 0.00000 | 0.00000 | -1.07 | 10555.28 |
| 974 | 2019.04.03 13:30 | close | 487 | 0.01 | 0.90454 | 0.00000 | 0.00000 | 4.10 | 10559.38 |
| 975 | 2019.04.12 17:30 | sell | 488 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 976 | 2019.04.15 00:07 | close | 488 | 0.01 | 0.90296 | 0.00000 | 0.00000 | -0.71 | 10558.67 |
| 977 | 2019.04.16 09:30 | sell | 489 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
| 978 | 2019.04.16 17:00 | sell | 490 | 0.01 | 0.90387 | 0.00000 | 0.00000 | ||
| 979 | 2019.04.17 02:00 | close | 490 | 0.01 | 0.89533 | 0.00000 | 0.00000 | 6.68 | 10565.35 |
| 980 | 2019.04.17 02:00 | close | 489 | 0.01 | 0.89534 | 0.00000 | 0.00000 | 7.56 | 10572.90 |
| 981 | 2019.04.26 13:30 | sell | 491 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 982 | 2019.04.30 22:00 | close | 491 | 0.01 | 0.89446 | 0.00000 | 0.00000 | 1.88 | 10574.78 |
| 983 | 2019.05.06 22:00 | buy | 492 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 984 | 2019.05.07 22:30 | close | 492 | 0.01 | 0.88972 | 0.00000 | 0.00000 | 0.98 | 10575.76 |
| 985 | 2019.05.09 00:30 | buy | 493 | 0.01 | 0.88636 | 0.00000 | 0.00000 | ||
| 986 | 2019.05.10 05:00 | close | 493 | 0.01 | 0.88847 | 0.00000 | 0.00000 | 1.60 | 10577.36 |
| 987 | 2019.05.10 21:00 | buy | 494 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 988 | 2019.05.14 03:00 | close | 494 | 0.01 | 0.88579 | 0.00000 | 0.00000 | -0.17 | 10577.19 |
| 989 | 2019.05.15 14:30 | buy | 495 | 0.01 | 0.88344 | 0.00000 | 0.00000 | ||
| 990 | 2019.05.15 15:00 | buy | 496 | 0.01 | 0.88315 | 0.00000 | 0.00000 | ||
| 991 | 2019.05.16 08:30 | buy | 497 | 0.01 | 0.88034 | 0.00000 | 0.00000 | ||
| 992 | 2019.05.16 12:30 | buy | 498 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
| 993 | 2019.05.17 15:30 | close | 495 | 0.01 | 0.88126 | 0.00000 | 0.00000 | -1.83 | 10575.36 |
| 994 | 2019.05.23 17:00 | close | 497 | 0.01 | 0.87679 | 0.00000 | 0.00000 | -2.97 | 10572.39 |
| 995 | 2019.05.23 17:30 | close | 498 | 0.01 | 0.87750 | 0.00000 | 0.00000 | -3.77 | 10568.62 |
| 996 | 2019.05.23 19:00 | close | 496 | 0.01 | 0.87823 | 0.00000 | 0.00000 | -4.10 | 10564.51 |
| 997 | 2019.05.29 01:00 | sell | 499 | 0.01 | 0.88264 | 0.00000 | 0.00000 | ||
| 998 | 2019.05.29 11:30 | close | 499 | 0.01 | 0.88109 | 0.00000 | 0.00000 | 1.18 | 10565.69 |
| 999 | 2019.06.05 09:30 | sell | 500 | 0.01 | 0.88911 | 0.00000 | 0.00000 | ||
| 1000 | 2019.06.06 18:30 | close | 500 | 0.01 | 0.88726 | 0.00000 | 0.00000 | 1.33 | 10567.03 |
| 1001 | 2019.06.10 22:00 | buy | 501 | 0.01 | 0.87736 | 0.00000 | 0.00000 | ||
| 1002 | 2019.06.11 15:00 | buy | 502 | 0.01 | 0.87248 | 0.00000 | 0.00000 | ||
| 1003 | 2019.06.12 10:30 | close | 501 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -2.37 | 10564.65 |
| 1004 | 2019.06.12 20:00 | close | 502 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 1.99 | 10566.64 |
| 1005 | 2019.06.21 14:30 | buy | 503 | 0.01 | 0.86486 | 0.00000 | 0.00000 | ||
| 1006 | 2019.06.24 00:05 | close | 503 | 0.01 | 0.87086 | 0.00000 | 0.00000 | 4.68 | 10571.33 |
| 1007 | 2019.07.04 17:00 | buy | 504 | 0.01 | 0.87316 | 0.00000 | 0.00000 | ||
| 1008 | 2019.07.05 13:30 | buy | 505 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 1009 | 2019.07.05 13:30 | buy | 506 | 0.01 | 0.87119 | 0.00000 | 0.00000 | ||
| 1010 | 2019.07.09 07:30 | close | 504 | 0.01 | 0.86866 | 0.00000 | 0.00000 | -3.65 | 10567.67 |
| 1011 | 2019.07.10 17:30 | close | 505 | 0.01 | 0.87141 | 0.00000 | 0.00000 | 0.09 | 10567.76 |
| 1012 | 2019.07.10 17:30 | close | 506 | 0.01 | 0.87141 | 0.00000 | 0.00000 | 0.08 | 10567.84 |
| 1013 | 2019.07.15 05:30 | sell | 507 | 0.01 | 0.87570 | 0.00000 | 0.00000 | ||
| 1014 | 2019.07.23 17:00 | close | 507 | 0.01 | 0.88200 | 0.00000 | 0.00000 | -5.28 | 10562.56 |
| 1015 | 2019.08.07 10:00 | buy | 508 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
| 1016 | 2019.08.07 13:00 | buy | 509 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
| 1017 | 2019.08.08 07:00 | buy | 510 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
| 1018 | 2019.08.08 17:00 | close | 509 | 0.01 | 0.86069 | 0.00000 | 0.00000 | 3.50 | 10566.06 |
| 1019 | 2019.08.08 17:00 | close | 510 | 0.01 | 0.86065 | 0.00000 | 0.00000 | 2.43 | 10568.49 |
| 1020 | 2019.08.08 17:00 | close | 508 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 7.13 | 10575.62 |
| 1021 | 2019.08.21 23:30 | buy | 511 | 0.01 | 0.85066 | 0.00000 | 0.00000 | ||
| 1022 | 2019.09.03 19:00 | close | 511 | 0.01 | 0.84316 | 0.00000 | 0.00000 | -6.20 | 10569.42 |
| 1023 | 2019.09.30 06:00 | buy | 512 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 1024 | 2019.10.02 17:30 | close | 512 | 0.01 | 0.83108 | 0.00000 | 0.00000 | 1.50 | 10570.92 |
| 1025 | 2019.10.04 09:30 | sell | 513 | 0.01 | 0.84256 | 0.00000 | 0.00000 | ||
| 1026 | 2019.10.04 12:00 | sell | 514 | 0.01 | 0.84307 | 0.00000 | 0.00000 | ||
| 1027 | 2019.10.04 22:30 | close | 513 | 0.01 | 0.84091 | 0.00000 | 0.00000 | 1.26 | 10572.18 |
| 1028 | 2019.10.08 02:00 | close | 514 | 0.01 | 0.83681 | 0.00000 | 0.00000 | 4.84 | 10577.01 |
| 1029 | 2019.10.11 14:30 | sell | 515 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
| 1030 | 2019.10.11 16:00 | close | 515 | 0.01 | 0.83797 | 0.00000 | 0.00000 | 2.84 | 10579.85 |
| 1031 | 2019.10.14 06:00 | buy | 516 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
| 1032 | 2019.10.14 07:30 | buy | 517 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 1033 | 2019.10.14 11:30 | buy | 518 | 0.01 | 0.83202 | 0.00000 | 0.00000 | ||
| 1034 | 2019.10.15 04:30 | close | 518 | 0.01 | 0.83442 | 0.00000 | 0.00000 | 1.83 | 10581.68 |
| 1035 | 2019.10.17 13:00 | close | 517 | 0.01 | 0.83318 | 0.00000 | 0.00000 | -0.85 | 10580.84 |
| 1036 | 2019.10.18 03:00 | close | 516 | 0.01 | 0.83451 | 0.00000 | 0.00000 | 1.14 | 10581.97 |
| 1037 | 2019.10.25 06:00 | buy | 519 | 0.01 | 0.83262 | 0.00000 | 0.00000 | ||
| 1038 | 2019.10.30 03:00 | close | 519 | 0.01 | 0.83300 | 0.00000 | 0.00000 | 0.21 | 10582.18 |
| 1039 | 2019.10.31 06:30 | sell | 520 | 0.01 | 0.84569 | 0.00000 | 0.00000 | ||
| 1040 | 2019.10.31 20:30 | sell | 521 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
| 1041 | 2019.11.04 00:05 | close | 520 | 0.01 | 0.84564 | 0.00000 | 0.00000 | -0.06 | 10582.12 |
| 1042 | 2019.11.04 21:00 | close | 521 | 0.01 | 0.84192 | 0.00000 | 0.00000 | 1.22 | 10583.33 |
| 1043 | 2019.11.08 14:00 | buy | 522 | 0.01 | 0.83526 | 0.00000 | 0.00000 | ||
| 1044 | 2019.11.11 03:00 | close | 522 | 0.01 | 0.83830 | 0.00000 | 0.00000 | 2.34 | 10585.67 |
| 1045 | 2019.11.13 05:00 | sell | 523 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 1046 | 2019.11.13 06:00 | sell | 524 | 0.01 | 0.84634 | 0.00000 | 0.00000 | ||
| 1047 | 2019.11.13 07:00 | sell | 525 | 0.01 | 0.84754 | 0.00000 | 0.00000 | ||
| 1048 | 2019.11.13 19:30 | sell | 526 | 0.01 | 0.84773 | 0.00000 | 0.00000 | ||
| 1049 | 2019.11.14 01:30 | sell | 527 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
| 1050 | 2019.11.14 13:30 | close | 525 | 0.01 | 0.84803 | 0.00000 | 0.00000 | -0.53 | 10585.15 |
| 1051 | 2019.11.14 16:00 | close | 527 | 0.01 | 0.84640 | 0.00000 | 0.00000 | 2.94 | 10588.09 |
| 1052 | 2019.11.14 17:30 | close | 526 | 0.01 | 0.84471 | 0.00000 | 0.00000 | 2.24 | 10590.33 |
| 1053 | 2019.11.19 00:00 | close | 524 | 0.01 | 0.84542 | 0.00000 | 0.00000 | 0.50 | 10590.82 |
| 1054 | 2019.11.19 03:30 | close | 523 | 0.01 | 0.84377 | 0.00000 | 0.00000 | 3.58 | 10594.40 |
| 1055 | 2019.12.02 17:30 | sell | 528 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
| 1056 | 2019.12.02 17:30 | sell | 529 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 1057 | 2019.12.02 17:30 | sell | 530 | 0.01 | 0.86451 | 0.00000 | 0.00000 | ||
| 1058 | 2019.12.02 18:00 | sell | 531 | 0.01 | 0.86494 | 0.00000 | 0.00000 | ||
| 1059 | 2019.12.02 22:30 | sell | 532 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 1060 | 2019.12.03 08:30 | sell | 533 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 1061 | 2019.12.03 09:00 | sell | 534 | 0.01 | 0.86649 | 0.00000 | 0.00000 | ||
| 1062 | 2019.12.04 03:30 | close | 531 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -0.95 | 10593.45 |
| 1063 | 2019.12.04 09:30 | close | 534 | 0.01 | 0.86549 | 0.00000 | 0.00000 | 0.72 | 10594.16 |
| 1064 | 2019.12.04 12:30 | close | 533 | 0.01 | 0.86421 | 0.00000 | 0.00000 | 1.57 | 10595.73 |
| 1065 | 2019.12.04 12:30 | close | 532 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 0.61 | 10596.34 |
| 1066 | 2019.12.05 13:00 | close | 528 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 2.60 | 10598.93 |
| 1067 | 2019.12.05 15:30 | close | 530 | 0.01 | 0.85974 | 0.00000 | 0.00000 | 3.57 | 10602.50 |
| 1068 | 2019.12.11 04:00 | close | 529 | 0.01 | 0.86455 | 0.00000 | 0.00000 | -0.33 | 10602.17 |
| 1069 | 2020.01.24 02:30 | sell | 535 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 1070 | 2020.01.27 05:00 | close | 535 | 0.01 | 0.86512 | 0.00000 | 0.00000 | 2.41 | 10604.58 |
| 1071 | 2020.01.30 19:00 | buy | 536 | 0.01 | 0.85782 | 0.00000 | 0.00000 | ||
| 1072 | 2020.02.03 08:30 | close | 536 | 0.01 | 0.85709 | 0.00000 | 0.00000 | -0.64 | 10603.93 |
| 1073 | 2020.03.02 09:00 | buy | 537 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 1074 | 2020.03.03 09:30 | close | 537 | 0.01 | 0.83620 | 0.00000 | 0.00000 | 3.67 | 10607.61 |
| 1075 | 2020.03.06 18:00 | sell | 538 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
| 1076 | 2020.03.09 01:00 | sell | 539 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
| 1077 | 2020.03.09 03:30 | sell | 540 | 0.01 | 0.86051 | 0.00000 | 0.00000 | ||
| 1078 | 2020.03.09 05:00 | sell | 541 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 1079 | 2020.03.09 11:00 | sell | 542 | 0.01 | 0.86005 | 0.00000 | 0.00000 | ||
| 1080 | 2020.03.09 22:30 | sell | 543 | 0.01 | 0.86773 | 0.00000 | 0.00000 | ||
| 1081 | 2020.03.10 07:30 | close | 538 | 0.01 | 0.85764 | 0.00000 | 0.00000 | -3.88 | 10603.72 |
| 1082 | 2020.03.10 07:30 | close | 542 | 0.01 | 0.85762 | 0.00000 | 0.00000 | 1.85 | 10605.57 |
| 1083 | 2020.03.10 21:00 | close | 541 | 0.01 | 0.86049 | 0.00000 | 0.00000 | -3.15 | 10602.42 |
| 1084 | 2020.03.10 21:00 | close | 539 | 0.01 | 0.86054 | 0.00000 | 0.00000 | 0.23 | 10602.64 |
| 1085 | 2020.03.11 17:00 | sell | 544 | 0.01 | 0.86872 | 0.00000 | 0.00000 | ||
| 1086 | 2020.03.11 21:30 | close | 544 | 0.01 | 0.86382 | 0.00000 | 0.00000 | 3.83 | 10606.47 |
| 1087 | 2020.03.12 05:00 | close | 543 | 0.01 | 0.86238 | 0.00000 | 0.00000 | 4.03 | 10610.50 |
| 1088 | 2020.03.12 11:30 | close | 540 | 0.01 | 0.86027 | 0.00000 | 0.00000 | -0.01 | 10610.49 |
| 1089 | 2020.03.13 14:00 | buy | 545 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 1090 | 2020.03.16 18:00 | close | 545 | 0.01 | 0.85479 | 0.00000 | 0.00000 | 3.64 | 10614.13 |
| 1091 | 2020.03.18 21:30 | buy | 546 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 1092 | 2020.03.19 06:30 | buy | 547 | 0.01 | 0.81305 | 0.00000 | 0.00000 | ||
| 1093 | 2020.03.19 16:30 | close | 546 | 0.01 | 0.83949 | 0.00000 | 0.00000 | 3.62 | 10617.75 |
| 1094 | 2020.03.19 16:30 | close | 547 | 0.01 | 0.83948 | 0.00000 | 0.00000 | 20.84 | 10638.59 |
| 1095 | 2020.03.27 19:30 | sell | 548 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 1096 | 2020.03.31 14:00 | close | 548 | 0.01 | 0.84566 | 0.00000 | 0.00000 | 0.25 | 10638.84 |
| 1097 | 2020.04.03 14:00 | buy | 549 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 1098 | 2020.04.03 14:30 | buy | 550 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 1099 | 2020.04.03 19:00 | buy | 551 | 0.01 | 0.82776 | 0.00000 | 0.00000 | ||
| 1100 | 2020.04.06 01:00 | close | 549 | 0.01 | 0.83480 | 0.00000 | 0.00000 | 2.97 | 10641.81 |
| 1101 | 2020.04.06 12:00 | close | 551 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 6.10 | 10647.91 |
| 1102 | 2020.04.06 14:00 | close | 550 | 0.01 | 0.83776 | 0.00000 | 0.00000 | 5.35 | 10653.26 |
| 1103 | 2020.04.08 22:30 | sell | 552 | 0.01 | 0.84419 | 0.00000 | 0.00000 | ||
| 1104 | 2020.04.09 21:30 | sell | 553 | 0.01 | 0.84958 | 0.00000 | 0.00000 | ||
| 1105 | 2020.04.13 02:30 | close | 552 | 0.01 | 0.84856 | 0.00000 | 0.00000 | -3.65 | 10649.61 |
| 1106 | 2020.04.13 06:00 | close | 553 | 0.01 | 0.84677 | 0.00000 | 0.00000 | 2.12 | 10651.73 |
| 1107 | 2020.05.14 00:30 | buy | 554 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 1108 | 2020.05.14 20:00 | buy | 555 | 0.01 | 0.84068 | 0.00000 | 0.00000 | ||
| 1109 | 2020.05.18 15:30 | close | 555 | 0.01 | 0.84012 | 0.00000 | 0.00000 | -0.51 | 10651.21 |
| 1110 | 2020.05.18 15:30 | close | 554 | 0.01 | 0.84011 | 0.00000 | 0.00000 | -5.06 | 10646.15 |
| 1111 | 2020.05.21 02:00 | sell | 556 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 1112 | 2020.05.22 19:30 | close | 556 | 0.01 | 0.85354 | 0.00000 | 0.00000 | 0.57 | 10646.71 |
| 1113 | 2020.06.03 08:00 | sell | 557 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 1114 | 2020.06.03 11:00 | sell | 558 | 0.01 | 0.86448 | 0.00000 | 0.00000 | ||
| 1115 | 2020.06.03 14:30 | sell | 559 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 1116 | 2020.06.04 16:00 | sell | 560 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
| 1117 | 2020.06.05 09:30 | sell | 561 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 1118 | 2020.06.08 00:05 | close | 561 | 0.01 | 0.87287 | 0.00000 | 0.00000 | 3.13 | 10649.84 |
| 1119 | 2020.06.08 13:30 | close | 558 | 0.01 | 0.87391 | 0.00000 | 0.00000 | -7.65 | 10642.19 |
| 1120 | 2020.06.09 11:00 | close | 559 | 0.01 | 0.87492 | 0.00000 | 0.00000 | -8.60 | 10633.59 |
| 1121 | 2020.06.09 11:00 | close | 557 | 0.01 | 0.87495 | 0.00000 | 0.00000 | -7.70 | 10625.88 |
| 1122 | 2020.06.09 22:00 | close | 560 | 0.01 | 0.87286 | 0.00000 | 0.00000 | -4.03 | 10621.85 |
| 1123 | 2020.06.15 04:00 | buy | 562 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 1124 | 2020.06.15 05:30 | close | 562 | 0.01 | 0.87497 | 0.00000 | 0.00000 | 0.64 | 10622.49 |
| 1125 | 2020.06.22 01:00 | buy | 563 | 0.01 | 0.87097 | 0.00000 | 0.00000 | ||
| 1126 | 2020.06.22 11:00 | close | 563 | 0.01 | 0.87445 | 0.00000 | 0.00000 | 2.71 | 10625.20 |
| 1127 | 2020.07.16 04:00 | buy | 564 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 1128 | 2020.07.16 06:00 | buy | 565 | 0.01 | 0.88617 | 0.00000 | 0.00000 | ||
| 1129 | 2020.07.16 09:00 | buy | 566 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
| 1130 | 2020.07.17 12:30 | close | 565 | 0.01 | 0.88942 | 0.00000 | 0.00000 | 2.50 | 10627.71 |
| 1131 | 2020.07.17 19:30 | close | 564 | 0.01 | 0.88991 | 0.00000 | 0.00000 | 2.94 | 10630.65 |
| 1132 | 2020.07.17 19:30 | close | 566 | 0.01 | 0.88991 | 0.00000 | 0.00000 | 2.97 | 10633.62 |
| 1133 | 2020.07.21 17:00 | sell | 567 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
| 1134 | 2020.07.22 03:00 | sell | 568 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
| 1135 | 2020.07.22 09:00 | sell | 569 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
| 1136 | 2020.07.23 12:30 | close | 567 | 0.01 | 0.89325 | 0.00000 | 0.00000 | -2.04 | 10631.58 |
| 1137 | 2020.07.23 15:00 | close | 568 | 0.01 | 0.89105 | 0.00000 | 0.00000 | 1.84 | 10633.43 |
| 1138 | 2020.07.23 18:00 | close | 569 | 0.01 | 0.89062 | 0.00000 | 0.00000 | 3.19 | 10636.62 |
| 1139 | 2020.08.12 08:00 | buy | 570 | 0.01 | 0.87301 | 0.00000 | 0.00000 | ||
| 1140 | 2020.08.14 16:30 | close | 570 | 0.01 | 0.86669 | 0.00000 | 0.00000 | -5.11 | 10631.51 |
| 1141 | 2020.08.27 03:30 | sell | 571 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 1142 | 2020.08.27 18:30 | close | 571 | 0.01 | 0.86908 | 0.00000 | 0.00000 | 2.03 | 10633.54 |
| 1143 | 2020.08.28 19:00 | sell | 572 | 0.01 | 0.88336 | 0.00000 | 0.00000 | ||
| 1144 | 2020.08.28 23:00 | sell | 573 | 0.01 | 0.88223 | 0.00000 | 0.00000 | ||
| 1145 | 2020.08.31 02:30 | sell | 574 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 1146 | 2020.08.31 17:00 | close | 572 | 0.01 | 0.87905 | 0.00000 | 0.00000 | 3.33 | 10636.87 |
| 1147 | 2020.09.01 14:00 | close | 573 | 0.01 | 0.87914 | 0.00000 | 0.00000 | 2.34 | 10639.20 |
| 1148 | 2020.09.03 13:00 | close | 574 | 0.01 | 0.88135 | 0.00000 | 0.00000 | 0.28 | 10639.48 |
| 1149 | 2020.09.08 23:30 | buy | 575 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
| 1150 | 2020.09.09 05:00 | close | 575 | 0.01 | 0.87666 | 0.00000 | 0.00000 | 0.45 | 10639.93 |
| 1151 | 2020.09.11 13:30 | sell | 576 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 1152 | 2020.09.11 20:30 | close | 576 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 2.51 | 10642.44 |
| 1153 | 2020.09.14 19:00 | sell | 577 | 0.01 | 0.88394 | 0.00000 | 0.00000 | ||
| 1154 | 2020.09.14 21:30 | sell | 578 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 1155 | 2020.09.21 14:30 | close | 577 | 0.01 | 0.88807 | 0.00000 | 0.00000 | -3.53 | 10638.92 |
| 1156 | 2020.09.21 17:30 | close | 578 | 0.01 | 0.88553 | 0.00000 | 0.00000 | -1.36 | 10637.56 |
| 1157 | 2020.09.23 11:30 | buy | 579 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 1158 | 2020.09.24 00:30 | buy | 580 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 1159 | 2020.09.24 10:30 | buy | 581 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 1160 | 2020.09.25 05:30 | close | 579 | 0.01 | 0.87529 | 0.00000 | 0.00000 | -3.00 | 10634.56 |
| 1161 | 2020.09.25 10:00 | close | 580 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -0.04 | 10634.52 |
| 1162 | 2020.09.28 15:00 | close | 581 | 0.01 | 0.87785 | 0.00000 | 0.00000 | 2.24 | 10636.76 |
| 1163 | 2020.10.07 15:30 | buy | 582 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 1164 | 2020.10.07 18:30 | buy | 583 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 1165 | 2020.10.13 11:30 | close | 582 | 0.01 | 0.87336 | 0.00000 | 0.00000 | -1.84 | 10634.91 |
| 1166 | 2020.10.14 03:00 | close | 583 | 0.01 | 0.87429 | 0.00000 | 0.00000 | -1.46 | 10633.45 |
| 1167 | 2020.10.14 20:30 | sell | 584 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 1168 | 2020.10.15 10:30 | close | 584 | 0.01 | 0.87256 | 0.00000 | 0.00000 | 1.99 | 10635.44 |
| 1169 | 2020.10.20 02:00 | buy | 585 | 0.01 | 0.87038 | 0.00000 | 0.00000 | ||
| 1170 | 2020.10.20 11:00 | buy | 586 | 0.01 | 0.86705 | 0.00000 | 0.00000 | ||
| 1171 | 2020.10.20 13:00 | buy | 587 | 0.01 | 0.86572 | 0.00000 | 0.00000 | ||
| 1172 | 2020.10.20 13:30 | buy | 588 | 0.01 | 0.86583 | 0.00000 | 0.00000 | ||
| 1173 | 2020.10.20 15:30 | buy | 589 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
| 1174 | 2020.10.21 09:30 | close | 589 | 0.01 | 0.86614 | 0.00000 | 0.00000 | 0.75 | 10636.20 |
| 1175 | 2020.10.21 13:00 | close | 585 | 0.01 | 0.86837 | 0.00000 | 0.00000 | -1.65 | 10634.55 |
| 1176 | 2020.10.21 15:30 | close | 586 | 0.01 | 0.87081 | 0.00000 | 0.00000 | 2.91 | 10637.46 |
| 1177 | 2020.10.21 17:00 | close | 587 | 0.01 | 0.87251 | 0.00000 | 0.00000 | 5.30 | 10642.76 |
| 1178 | 2020.10.21 17:00 | close | 588 | 0.01 | 0.87251 | 0.00000 | 0.00000 | 5.22 | 10647.99 |
| 1179 | 2020.11.02 23:30 | buy | 590 | 0.01 | 0.87799 | 0.00000 | 0.00000 | ||
| 1180 | 2020.11.05 03:30 | close | 590 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 2.13 | 10650.12 |
| 1181 | 2020.11.11 08:00 | sell | 591 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 1182 | 2020.11.11 12:30 | sell | 592 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
| 1183 | 2020.11.11 23:30 | sell | 593 | 0.01 | 0.89961 | 0.00000 | 0.00000 | ||
| 1184 | 2020.11.12 14:00 | close | 591 | 0.01 | 0.89811 | 0.00000 | 0.00000 | -0.11 | 10650.01 |
| 1185 | 2020.11.12 16:30 | sell | 594 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
| 1186 | 2020.11.13 06:00 | close | 593 | 0.01 | 0.89802 | 0.00000 | 0.00000 | 1.08 | 10651.09 |
| 1187 | 2020.11.13 06:00 | close | 592 | 0.01 | 0.89803 | 0.00000 | 0.00000 | -0.86 | 10650.23 |
| 1188 | 2020.11.18 09:00 | sell | 595 | 0.01 | 0.90321 | 0.00000 | 0.00000 | ||
| 1189 | 2020.11.18 11:00 | sell | 596 | 0.01 | 0.90527 | 0.00000 | 0.00000 | ||
| 1190 | 2020.11.19 08:30 | close | 595 | 0.01 | 0.90322 | 0.00000 | 0.00000 | -0.14 | 10650.10 |
| 1191 | 2020.11.19 19:00 | close | 594 | 0.01 | 0.90263 | 0.00000 | 0.00000 | -1.32 | 10648.78 |
| 1192 | 2020.11.20 15:00 | sell | 597 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
| 1193 | 2020.11.23 17:30 | close | 597 | 0.01 | 0.90596 | 0.00000 | 0.00000 | 0.69 | 10649.47 |
| 1194 | 2020.11.23 18:30 | close | 596 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 0.27 | 10649.74 |
| 1195 | 2020.12.01 22:30 | sell | 598 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
| 1196 | 2020.12.02 11:00 | close | 598 | 0.01 | 0.91288 | 0.00000 | 0.00000 | 0.89 | 10650.62 |
| 1197 | 2020.12.04 23:00 | buy | 599 | 0.01 | 0.89969 | 0.00000 | 0.00000 | ||
| 1198 | 2020.12.07 04:30 | buy | 600 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 1199 | 2020.12.07 05:30 | buy | 601 | 0.01 | 0.90038 | 0.00000 | 0.00000 | ||
| 1200 | 2020.12.07 18:00 | close | 600 | 0.01 | 0.90399 | 0.00000 | 0.00000 | 2.94 | 10653.56 |
| 1201 | 2020.12.08 16:30 | close | 601 | 0.01 | 0.90179 | 0.00000 | 0.00000 | 1.06 | 10654.63 |
| 1202 | 2020.12.08 16:30 | close | 599 | 0.01 | 0.90180 | 0.00000 | 0.00000 | 1.60 | 10656.22 |
| 1203 | 2020.12.14 12:30 | sell | 602 | 0.01 | 0.90676 | 0.00000 | 0.00000 | ||
| 1204 | 2020.12.15 09:30 | close | 602 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 3.29 | 10659.51 |
| 1205 | 2021.01.22 15:30 | sell | 603 | 0.01 | 0.91143 | 0.00000 | 0.00000 | ||
| 1206 | 2021.01.28 03:00 | close | 603 | 0.01 | 0.91524 | 0.00000 | 0.00000 | -3.24 | 10656.26 |
| 1207 | 2021.02.03 16:00 | sell | 604 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
| 1208 | 2021.02.03 19:30 | close | 604 | 0.01 | 0.91884 | 0.00000 | 0.00000 | 2.20 | 10658.46 |
| 1209 | 2021.02.12 16:30 | buy | 605 | 0.01 | 0.91551 | 0.00000 | 0.00000 | ||
| 1210 | 2021.02.12 18:30 | close | 605 | 0.01 | 0.91680 | 0.00000 | 0.00000 | 0.98 | 10659.44 |
| 1211 | 2021.02.15 15:00 | buy | 606 | 0.01 | 0.91442 | 0.00000 | 0.00000 | ||
| 1212 | 2021.02.15 16:30 | buy | 607 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
| 1213 | 2021.02.15 17:30 | buy | 608 | 0.01 | 0.91368 | 0.00000 | 0.00000 | ||
| 1214 | 2021.02.15 19:00 | buy | 609 | 0.01 | 0.91434 | 0.00000 | 0.00000 | ||
| 1215 | 2021.02.16 06:00 | close | 606 | 0.01 | 0.91601 | 0.00000 | 0.00000 | 1.20 | 10660.65 |
| 1216 | 2021.02.16 10:30 | close | 607 | 0.01 | 0.91738 | 0.00000 | 0.00000 | 2.80 | 10663.45 |
| 1217 | 2021.02.16 11:00 | close | 609 | 0.01 | 0.91795 | 0.00000 | 0.00000 | 2.79 | 10666.24 |
| 1218 | 2021.02.16 11:00 | close | 608 | 0.01 | 0.91793 | 0.00000 | 0.00000 | 3.30 | 10669.55 |
| 1219 | 2021.02.19 19:00 | sell | 610 | 0.01 | 0.92081 | 0.00000 | 0.00000 | ||
| 1220 | 2021.02.19 19:30 | sell | 611 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 1221 | 2021.02.26 12:00 | close | 611 | 0.01 | 0.92399 | 0.00000 | 0.00000 | -3.10 | 10666.45 |
| 1222 | 2021.02.26 13:00 | close | 610 | 0.01 | 0.92190 | 0.00000 | 0.00000 | -1.13 | 10665.32 |
| 1223 | 2021.03.05 04:00 | buy | 612 | 0.01 | 0.90947 | 0.00000 | 0.00000 | ||
| 1224 | 2021.03.05 08:30 | buy | 613 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
| 1225 | 2021.03.08 15:00 | buy | 614 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 1226 | 2021.03.09 11:00 | close | 612 | 0.01 | 0.90417 | 0.00000 | 0.00000 | -4.26 | 10661.06 |
| 1227 | 2021.03.09 18:30 | close | 613 | 0.01 | 0.90542 | 0.00000 | 0.00000 | -1.87 | 10659.18 |
| 1228 | 2021.03.10 02:00 | close | 614 | 0.01 | 0.90769 | 0.00000 | 0.00000 | 4.16 | 10663.34 |
| 1229 | 2021.03.15 10:30 | buy | 615 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
| 1230 | 2021.03.17 20:30 | close | 615 | 0.01 | 0.89695 | 0.00000 | 0.00000 | -0.30 | 10663.03 |
| 1231 | 2021.03.23 16:00 | buy | 616 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
| 1232 | 2021.03.23 19:00 | buy | 617 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 1233 | 2021.03.23 20:00 | buy | 618 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 1234 | 2021.03.24 07:00 | buy | 619 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
| 1235 | 2021.03.25 00:30 | buy | 620 | 0.01 | 0.87662 | 0.00000 | 0.00000 | ||
| 1236 | 2021.03.25 17:00 | close | 617 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -2.90 | 10660.13 |
| 1237 | 2021.03.26 02:00 | close | 618 | 0.01 | 0.87783 | 0.00000 | 0.00000 | -2.56 | 10657.58 |
| 1238 | 2021.03.26 02:00 | close | 616 | 0.01 | 0.87788 | 0.00000 | 0.00000 | -3.99 | 10653.59 |
| 1239 | 2021.03.26 17:00 | close | 620 | 0.01 | 0.87940 | 0.00000 | 0.00000 | 2.14 | 10655.73 |
| 1240 | 2021.03.29 03:00 | close | 619 | 0.01 | 0.88002 | 0.00000 | 0.00000 | 0.46 | 10656.19 |
| 1241 | 2021.04.12 21:00 | buy | 621 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
| 1242 | 2021.04.13 12:00 | close | 621 | 0.01 | 0.88509 | 0.00000 | 0.00000 | 1.69 | 10657.89 |
| 1243 | 2021.04.15 22:30 | sell | 622 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 1244 | 2021.04.16 12:30 | close | 622 | 0.01 | 0.89506 | 0.00000 | 0.00000 | 3.22 | 10661.11 |
| 1245 | 2021.04.20 22:30 | sell | 623 | 0.01 | 0.90476 | 0.00000 | 0.00000 | ||
| 1246 | 2021.04.21 17:30 | close | 623 | 0.01 | 0.90059 | 0.00000 | 0.00000 | 3.22 | 10664.32 |
| 1247 | 2021.04.29 16:30 | buy | 624 | 0.01 | 0.89078 | 0.00000 | 0.00000 | ||
| 1248 | 2021.04.29 18:00 | buy | 625 | 0.01 | 0.88981 | 0.00000 | 0.00000 | ||
| 1249 | 2021.04.30 21:00 | buy | 626 | 0.01 | 0.88039 | 0.00000 | 0.00000 | ||
| 1250 | 2021.04.30 23:00 | buy | 627 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 1251 | 2021.05.03 17:30 | close | 626 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 2.97 | 10667.30 |
| 1252 | 2021.05.03 22:00 | close | 624 | 0.01 | 0.88508 | 0.00000 | 0.00000 | -4.58 | 10662.71 |
| 1253 | 2021.05.05 02:00 | close | 627 | 0.01 | 0.88192 | 0.00000 | 0.00000 | 1.63 | 10664.34 |
| 1254 | 2021.05.05 20:30 | close | 625 | 0.01 | 0.88484 | 0.00000 | 0.00000 | -4.03 | 10660.31 |
| 1255 | 2021.05.12 22:00 | buy | 628 | 0.01 | 0.86717 | 0.00000 | 0.00000 | ||
| 1256 | 2021.05.13 08:00 | buy | 629 | 0.01 | 0.86853 | 0.00000 | 0.00000 | ||
| 1257 | 2021.05.13 12:30 | buy | 630 | 0.01 | 0.86833 | 0.00000 | 0.00000 | ||
| 1258 | 2021.05.13 17:30 | close | 629 | 0.01 | 0.87209 | 0.00000 | 0.00000 | 2.77 | 10663.08 |
| 1259 | 2021.05.13 20:00 | close | 630 | 0.01 | 0.87406 | 0.00000 | 0.00000 | 4.49 | 10667.57 |
| 1260 | 2021.05.13 20:00 | close | 628 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 5.39 | 10672.96 |
| 1261 | 2021.05.21 17:30 | buy | 631 | 0.01 | 0.86586 | 0.00000 | 0.00000 | ||
| 1262 | 2021.05.24 15:30 | close | 631 | 0.01 | 0.86729 | 0.00000 | 0.00000 | 1.07 | 10674.03 |
| 1263 | 2021.05.26 16:00 | sell | 632 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 1264 | 2021.05.26 17:30 | sell | 633 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
| 1265 | 2021.05.27 01:30 | sell | 634 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 1266 | 2021.05.27 19:00 | close | 633 | 0.01 | 0.88054 | 0.00000 | 0.00000 | 1.54 | 10675.57 |
| 1267 | 2021.05.27 20:00 | close | 632 | 0.01 | 0.87922 | 0.00000 | 0.00000 | 3.88 | 10679.46 |
| 1268 | 2021.05.28 10:00 | close | 634 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 4.66 | 10684.11 |
| 1269 | 2021.06.11 17:30 | buy | 635 | 0.01 | 0.86559 | 0.00000 | 0.00000 | ||
| 1270 | 2021.06.14 12:30 | close | 635 | 0.01 | 0.86886 | 0.00000 | 0.00000 | 2.53 | 10686.65 |
| 1271 | 2021.06.15 17:30 | buy | 636 | 0.01 | 0.86676 | 0.00000 | 0.00000 | ||
| 1272 | 2021.06.16 05:30 | close | 636 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 1.95 | 10688.60 |
| 1273 | 2021.06.18 16:00 | buy | 637 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
| 1274 | 2021.06.18 17:00 | buy | 638 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 1275 | 2021.06.18 17:30 | buy | 639 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 1276 | 2021.06.21 05:30 | close | 639 | 0.01 | 0.86686 | 0.00000 | 0.00000 | 4.81 | 10693.41 |
| 1277 | 2021.06.21 06:00 | close | 638 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 4.74 | 10698.15 |
| 1278 | 2021.06.21 09:00 | close | 637 | 0.01 | 0.86768 | 0.00000 | 0.00000 | 4.23 | 10702.39 |
| 1279 | 2021.07.06 09:30 | sell | 640 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 1280 | 2021.07.06 12:30 | sell | 641 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 1281 | 2021.07.06 12:30 | sell | 642 | 0.01 | 0.87499 | 0.00000 | 0.00000 | ||
| 1282 | 2021.07.06 13:30 | sell | 643 | 0.01 | 0.87583 | 0.00000 | 0.00000 | ||
| 1283 | 2021.07.07 12:30 | close | 643 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 1.27 | 10703.65 |
| 1284 | 2021.07.08 18:00 | close | 641 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 2.97 | 10706.62 |
| 1285 | 2021.07.08 21:30 | close | 642 | 0.01 | 0.86984 | 0.00000 | 0.00000 | 3.90 | 10710.52 |
| 1286 | 2021.07.09 05:00 | close | 640 | 0.01 | 0.86946 | 0.00000 | 0.00000 | 2.78 | 10713.30 |
| 1287 | 2021.07.15 03:00 | sell | 644 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
| 1288 | 2021.07.19 22:30 | close | 644 | 0.01 | 0.88282 | 0.00000 | 0.00000 | -1.79 | 10711.51 |
| 1289 | 2021.07.29 03:30 | buy | 645 | 0.01 | 0.87134 | 0.00000 | 0.00000 | ||
| 1290 | 2021.07.29 05:00 | buy | 646 | 0.01 | 0.87057 | 0.00000 | 0.00000 | ||
| 1291 | 2021.08.02 22:00 | close | 645 | 0.01 | 0.87235 | 0.00000 | 0.00000 | 0.73 | 10712.23 |
| 1292 | 2021.08.03 03:00 | close | 646 | 0.01 | 0.87328 | 0.00000 | 0.00000 | 2.05 | 10714.28 |
| 1293 | 2021.08.03 15:00 | sell | 647 | 0.01 | 0.87742 | 0.00000 | 0.00000 | ||
| 1294 | 2021.08.04 02:00 | sell | 648 | 0.01 | 0.88248 | 0.00000 | 0.00000 | ||
| 1295 | 2021.08.04 10:00 | sell | 649 | 0.01 | 0.88530 | 0.00000 | 0.00000 | ||
| 1296 | 2021.08.05 02:00 | sell | 650 | 0.01 | 0.88363 | 0.00000 | 0.00000 | ||
| 1297 | 2021.08.05 04:00 | close | 647 | 0.01 | 0.88344 | 0.00000 | 0.00000 | -4.93 | 10709.35 |
| 1298 | 2021.08.05 17:00 | close | 649 | 0.01 | 0.88236 | 0.00000 | 0.00000 | 2.19 | 10711.54 |
| 1299 | 2021.08.05 17:00 | close | 648 | 0.01 | 0.88238 | 0.00000 | 0.00000 | -0.06 | 10711.49 |
| 1300 | 2021.08.06 18:30 | close | 650 | 0.01 | 0.88089 | 0.00000 | 0.00000 | 2.10 | 10713.58 |
| 1301 | 2021.08.10 05:00 | buy | 651 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 1302 | 2021.08.11 14:00 | close | 651 | 0.01 | 0.87842 | 0.00000 | 0.00000 | 0.47 | 10714.06 |
| 1303 | 2021.08.16 23:00 | sell | 652 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
| 1304 | 2021.08.17 05:30 | sell | 653 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 1305 | 2021.08.17 06:00 | close | 652 | 0.01 | 0.87836 | 0.00000 | 0.00000 | 3.32 | 10717.37 |
| 1306 | 2021.08.17 06:00 | close | 653 | 0.01 | 0.87835 | 0.00000 | 0.00000 | 3.67 | 10721.04 |
| 1307 | 2021.08.17 23:30 | buy | 654 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 1308 | 2021.08.19 15:00 | close | 654 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -1.26 | 10719.79 |
| 1309 | 2021.09.08 13:00 | sell | 655 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 1310 | 2021.09.10 23:54 | close at stop | 655 | 0.01 | 0.90259 | 0.00000 | 0.00000 | -2.66 | 10717.13 |